50 d ema
by @rahula5723024Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Stochastic (14) Previous Stochastic
EMA (20) EMA (100)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (50) | Stochastic (14) | Previous RSI (14) | Close Price | Previous Stochastic | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,412.70 | -7.30 | -0.51% | 22,81,536 | 17.04 | 10,13,401 | -0.30% | 3,12,118.40 | 49.82 | 50.45 | 1,400.19 | 32.09 | 47.45 | 1,420.00 | 21.29 | 1,421.75 | 1,373.97 | |
| 4,086.30 | -6.70 | -0.16% | 7,53,089 | 28.66 | 5,62,164 | 0.72% | 2,92,569.10 | 19.13 | 60.34 | 3,994.79 | 82.10 | 59.18 | 4,093.00 | 81.84 | 4,024.73 | 3,975.51 | |
| 202.77 | -2.73 | -1.33% | 60,10,354 | 27.19 | 3,91,036 | -1.21% | 57,865.30 | 11.76 | 40.94 | 212.00 | 21.09 | 37.44 | 205.50 | 18.94 | 208.45 | 205.16 | |
| 2,982.60 | -14.40 | -0.48% | 5,38,584 | 53.95 | 3,88,008 | -1.73% | 1,02,943.20 | 10.52 | 45.68 | 2,982.92 | 50.89 | 45.33 | 2,997.00 | 45.97 | 3,020.19 | 2,822.04 | |
| 1,675.70 | -24.30 | -1.43% | 5,99,264 | 29.80 | 3,86,074 | -1.43% | 40,854.40 | 15.58 | 44.56 | 1,733.86 | 77.25 | 43.39 | 1,700.00 | 65.51 | 1,707.78 | 1,700.92 | |
| 611.80 | 16.90 | 2.84% | 62,83,562 | 14.73 | 2,58,505 | 8.88% | 41,934.00 | 2.20 | 62.68 | 562.75 | 29.91 | 55.56 | 594.90 | 25.90 | 567.03 | 565.22 | |
| 8,506.50 | -90.50 | -1.05% | 1,68,496 | 77.60 | 2,25,821 | 0.35% | 11,067.00 | 20.20 | 73.35 | 7,676.16 | 70.22 | 72.73 | 8,597.00 | 68.43 | 8,247.07 | 7,207.08 | |
| 3,292.80 | -15.20 | -0.46% | 7,50,027 | 19.99 | 2,24,083 | 1.36% | 1,76,610.90 | 17.17 | 59.30 | 3,172.43 | 44.51 | 58.60 | 3,308.00 | 44.00 | 3,244.49 | 3,077.22 | |
| 1,302.50 | -17.50 | -1.33% | 3,90,316 | 101.00 | 2,14,545 | -3.38% | 13,819.00 | 11.84 | 38.17 | 1,391.43 | 16.50 | 33.44 | 1,320.00 | 12.44 | 1,359.53 | 1,335.81 | |
| 1,245.80 | 3.80 | 0.31% | 7,68,133 | 29.88 | 1,24,463 | 0.15% | 17,119.50 | 23.65 | 58.31 | 1,142.78 | 62.83 | 58.00 | 1,242.00 | 60.45 | 1,217.28 | 1,073.42 | |
| 1,553.30 | -2.70 | -0.17% | 2,12,307 | 60.04 | 1,12,979 | 1.13% | 12,945.00 | 12.89 | 65.44 | 1,449.47 | 70.04 | 63.38 | 1,556.00 | 60.06 | 1,511.69 | 1,402.09 | |
| 409.70 | -3.30 | -0.80% | 11,40,622 | 27.38 | 1,07,417 | 2.17% | 45,617.40 | 8.60 | 56.10 | 395.11 | 38.08 | 53.90 | 413.00 | 25.36 | 405.31 | 378.44 | |
| 2,045.30 | -17.70 | -0.86% | 4,83,731 | 137.74 | 97,783 | -0.95% | 17,010.30 | 15.04 | 41.95 | 2,092.61 | 21.12 | 41.79 | 2,063.00 | 19.22 | 2,113.07 | 1,994.33 | |
| 330.25 | -3.75 | -1.12% | 13,05,493 | 367.58 | 94,578 | -0.23% | 10,055.10 | 13.73 | 57.81 | 316.71 | 46.30 | 54.74 | 334.00 | 37.28 | 328.27 | 299.45 | |
| 356.65 | -4.35 | -1.20% | 24,59,677 | 18.38 | 88,033 | 1.52% | 34,272.40 | 27.71 | 59.88 | 341.09 | 54.17 | 54.86 | 361.00 | 42.45 | 354.36 | 321.46 | |
| 3,262.20 | 77.20 | 2.42% | 24,92,102 | 52.63 | 83,183 | 12.05% | 2,302.00 | 29.84 | 69.37 | 2,850.34 | 87.39 | 67.12 | 3,185.00 | 86.38 | 2,898.97 | 2,778.36 | |
| 1,874.20 | -17.50 | -0.93% | 10,02,643 | 43.55 | 82,961 | 3.43% | 16,475.90 | 24.31 | 72.57 | 1,632.30 | 70.96 | 71.89 | 1,891.70 | 69.96 | 1,761.67 | 1,544.34 | |
| 1,107.00 | -1.20 | -0.11% | 8,74,289 | 29.01 | 82,885 | 2.32% | 1,446.00 | 35.98 | 63.85 | 1,046.56 | 64.78 | 59.15 | 1,108.20 | 62.91 | 1,069.66 | 1,018.43 | |
| 1,265.80 | 14.80 | 1.18% | 6,47,647 | 48.96 | 80,857 | 8.38% | 2,933.10 | 7.04 | 63.08 | 1,162.16 | 62.52 | 60.40 | 1,251.00 | 53.14 | 1,190.89 | 1,106.42 | |
| 318.25 | 1.10 | 0.35% | 23,79,851 | 24.87 | 79,738 | 3.90% | 17,917.00 | 7.71 | 53.64 | 307.47 | 49.65 | 51.86 | 317.15 | 48.00 | 314.11 | 298.43 | |
| 85.77 | -0.98 | -1.13% | 85,96,843 | 32.43 | 73,876 | 0.09% | 48,422.40 | 36.10 | 63.71 | 81.59 | 64.49 | 60.37 | 86.75 | 63.83 | 84.73 | 78.45 | |
| 1,625.20 | -5.80 | -0.36% | 1,39,863 | 55.50 | 70,002 | 2.05% | 13,195.50 | 13.27 | 54.36 | 1,581.54 | 43.55 | 46.73 | 1,631.00 | 39.65 | 1,606.25 | 1,537.42 | |
| 1,914.80 | -15.20 | -0.79% | 94,425 | 42.34 | 68,481 | 1.31% | 4,422.80 | 31.73 | 47.66 | 1,930.75 | 62.18 | 46.76 | 1,930.00 | 54.48 | 1,937.72 | 1,875.75 | |
| 410.05 | -5.50 | -1.32% | 10,56,648 | 161.74 | 66,465 | -1.67% | 17,269.50 | 8.14 | 43.90 | 419.97 | 18.87 | 40.76 | 415.55 | 16.02 | 421.34 | 410.57 | |
| 2,039.00 | 4.00 | 0.20% | 1,56,346 | 38.48 | 61,420 | 2.46% | 8,410.90 | 25.33 | 49.91 | 1,993.15 | 29.14 | 48.23 | 2,035.00 | 25.88 | 2,041.27 | 1,927.71 | |