50 d ema
by @rahula5723024Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Stochastic (14) Previous Stochastic
EMA (20) EMA (100)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (50) | Stochastic (14) | Previous RSI (14) | Close Price | Previous Stochastic | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,445.90 | -14.10 | -0.97% | 26,88,501 | 17.34 | 10,37,217 | 0.01% | 3,12,118.40 | 49.82 | 65.78 | 1,382.59 | 45.33 | 59.56 | 1,460.00 | 38.50 | 1,424.79 | 1,358.00 | |
| 1,038.60 | -6.40 | -0.61% | 27,50,366 | 11.04 | 9,58,692 | 1.76% | 7,12,643.50 | 10.81 | 57.16 | 1,026.32 | 38.75 | 50.83 | 1,045.00 | 27.79 | 1,027.61 | 1,026.02 | |
| 1,150.80 | -2.20 | -0.19% | 34,52,871 | 34.41 | 7,16,483 | 9.78% | 81,989.50 | 20.21 | 75.14 | 1,005.80 | 75.43 | 73.88 | 1,153.00 | 64.69 | 1,052.48 | 977.06 | |
| 4,903.00 | -97.00 | -1.94% | 3,64,179 | 85.75 | 4,35,282 | 3.44% | 88,136.00 | 15.38 | 82.35 | 4,521.47 | 95.63 | 77.58 | 5,000.00 | 90.41 | 4,705.37 | 4,371.24 | |
| 211.25 | -2.40 | -1.12% | 41,10,580 | 28.06 | 4,07,389 | -1.27% | 57,865.30 | 11.76 | 45.96 | 216.06 | 20.32 | 42.64 | 213.65 | 16.00 | 215.47 | 204.47 | |
| 3,064.40 | -3.60 | -0.12% | 3,73,247 | 55.22 | 3,98,649 | 0.92% | 1,02,943.20 | 10.52 | 51.01 | 2,964.86 | 22.42 | 45.10 | 3,068.00 | 17.97 | 3,069.30 | 2,760.69 | |
| 1,702.70 | 1.70 | 0.10% | 5,33,623 | 29.80 | 3,92,295 | -3.82% | 40,854.40 | 15.58 | 35.90 | 1,769.12 | 16.46 | 34.91 | 1,701.00 | 14.24 | 1,771.06 | 1,705.15 | |
| 11,584.00 | -272.00 | -2.29% | 1,46,737 | 27.37 | 3,23,770 | 3.58% | 65,087.20 | 9.01 | 78.38 | 10,487.45 | 92.24 | 74.19 | 11,856.00 | 89.42 | 10,916.16 | 10,160.53 | |
| 1,288.90 | -3.40 | -0.26% | 3,74,402 | 11.18 | 3,15,195 | 3.56% | 1,86,718.00 | 25.92 | 62.28 | 1,254.24 | 63.48 | 56.18 | 1,292.30 | 55.68 | 1,256.89 | 1,241.81 | |
| 4,680.00 | -10.00 | -0.21% | 3,43,440 | 34.19 | 3,12,987 | 1.32% | 33,088.80 | 9.34 | 68.19 | 4,452.33 | 82.97 | 65.24 | 4,690.00 | 79.92 | 4,544.85 | 4,388.17 | |
| 1,530.80 | 0.80 | 0.05% | 7,28,964 | 76.77 | 2,95,186 | 5.86% | 23,194.90 | 10.29 | 66.39 | 1,436.50 | 79.10 | 63.12 | 1,530.00 | 68.96 | 1,469.28 | 1,394.34 | |
| 2,794.00 | -16.00 | -0.57% | 1,97,678 | 54.63 | 2,68,000 | 3.09% | 36,307.30 | 13.32 | 67.07 | 2,670.61 | 69.12 | 59.44 | 2,810.00 | 63.05 | 2,713.64 | 2,613.96 | |
| 1,088.30 | -1.90 | -0.17% | 13,10,957 | 22.25 | 2,56,059 | 4.83% | 48,192.60 | 54.77 | 62.80 | 1,015.78 | 61.02 | 54.72 | 1,090.20 | 47.50 | 1,038.43 | 989.07 | |
| 1,405.10 | 10.10 | 0.72% | 9,34,787 | 106.97 | 2,31,445 | 0.39% | 13,819.00 | 11.84 | 41.10 | 1,431.60 | 13.74 | 39.01 | 1,395.00 | 12.52 | 1,444.69 | 1,333.89 | |
| 8,340.00 | -245.00 | -2.85% | 4,49,698 | 75.54 | 2,21,401 | 12.49% | 11,067.00 | 20.20 | 87.46 | 7,066.86 | 90.60 | 82.30 | 8,585.00 | 84.62 | 7,453.00 | 6,796.54 | |
| 7,967.50 | -82.50 | -1.02% | 1,79,175 | 38.04 | 2,18,706 | 2.55% | 24,894.10 | 25.53 | 67.88 | 7,485.49 | 85.88 | 61.66 | 8,050.00 | 81.95 | 7,665.34 | 7,354.76 | |
| 3,158.40 | -101.60 | -3.12% | 2,50,946 | 20.98 | 2,14,937 | 1.48% | 1,76,610.90 | 17.17 | 64.91 | 3,094.36 | 45.61 | 46.79 | 3,260.00 | 32.57 | 3,136.02 | 3,013.14 | |
| 4,376.50 | -12.50 | -0.28% | 5,14,778 | 57.27 | 2,07,922 | 12.90% | 56,091.50 | 20.45 | 82.15 | 3,706.31 | 95.03 | 80.59 | 4,389.00 | 90.93 | 3,899.33 | 3,630.13 | |
| 18,687.00 | 28.00 | 0.15% | 25,211 | 97.22 | 1,69,099 | 0.32% | 9,965.70 | 6.40 | 55.79 | 17,882.83 | 30.15 | 51.93 | 18,659.00 | 27.36 | 18,376.56 | 16,893.26 | |
| 1,645.90 | 3.40 | 0.21% | 4,45,374 | 67.05 | 1,67,516 | 2.15% | 14,867.00 | 11.69 | 62.53 | 1,557.30 | 88.80 | 56.78 | 1,642.50 | 79.31 | 1,597.43 | 1,516.37 | |
| 7,781.00 | 180.00 | 2.37% | 3,86,169 | 53.62 | 1,64,886 | 6.19% | 13,555.10 | 7.67 | 63.24 | 7,107.88 | 39.59 | 53.04 | 7,601.00 | 34.16 | 7,290.35 | 6,806.94 | |
| 153.14 | -1.87 | -1.21% | 72,54,158 | 39.84 | 1,61,631 | 2.80% | 1,26,414.20 | 12.87 | 68.49 | 142.67 | 78.32 | 62.54 | 155.01 | 71.94 | 146.64 | 136.01 | |
| 1,871.70 | -16.50 | -0.87% | 6,82,466 | 27.83 | 1,59,560 | 4.85% | 31,538.70 | 24.45 | 64.49 | 1,722.09 | 76.75 | 61.19 | 1,888.20 | 68.08 | 1,782.07 | 1,673.22 | |
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 8.28% | 25,598.60 | 6.47 | 70.27 | 3,629.34 | 61.71 | 61.98 | 3,900.00 | 55.37 | 3,671.87 | 3,547.13 | |
| 411.40 | 0.25 | 0.06% | 15,47,435 | 58.31 | 1,43,252 | -1.09% | 34,589.80 | 9.51 | 53.06 | 395.86 | 30.45 | 50.79 | 411.15 | 26.73 | 407.89 | 367.64 | |