5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.90 | 8.40 | 0.64% | 74,03,914 | 18.50 | 17,83,445 | 1,321.26 | 18.67 | 1,319.40 | 1,309.50 | |
| 1,371.50 | 33.20 | 2.48% | 1,05,38,704 | 16.57 | 9,81,843 | 1,343.26 | 34.49 | 1,374.20 | 1,338.30 | |
| 1,040.85 | 16.65 | 1.63% | 71,44,674 | 10.91 | 9,60,769 | 1,033.85 | 11.41 | 1,041.80 | 1,024.20 | |
| 2,108.40 | 48.80 | 2.37% | 33,23,274 | 15.07 | 7,62,838 | 2,147.74 | 9.66 | 2,109.60 | 2,059.60 | |
| 1,379.30 | 15.80 | 1.16% | 49,04,390 | 15.96 | 4,28,648 | 1,358.20 | 42.05 | 1,382.00 | 1,363.50 | |
| 1,055.10 | 25.80 | 2.51% | 85,41,712 | 14.17 | 4,27,884 | 1,086.26 | 28.45 | 1,056.50 | 1,029.30 | |
| 1,802.80 | 18.80 | 1.05% | 14,85,960 | 32.14 | 4,15,358 | 1,823.44 | 13.25 | 1,802.90 | 1,784.00 | |
| 3,045.90 | 83.00 | 2.80% | 17,33,765 | 38.75 | 3,93,498 | 3,005.24 | 10.80 | 3,050.00 | 2,962.90 | |
| 3,090.60 | 53.30 | 1.75% | 13,74,017 | 20.29 | 3,84,325 | 3,088.98 | 36.22 | 3,092.90 | 3,037.30 | |
| 11,399.00 | 92.00 | 0.81% | 1,53,450 | 40.71 | 3,35,905 | 11,375.80 | 14.11 | 11,390.00 | 11,307.00 | |
| 1,119.10 | 9.60 | 0.87% | 25,97,305 | 18.09 | 3,03,686 | 1,140.06 | 15.51 | 1,119.30 | 1,109.50 | |
| 1,783.10 | 18.10 | 1.03% | 5,29,763 | 14.36 | 2,85,394 | 1,770.58 | 7.24 | 1,785.40 | 1,765.00 | |
| 1,023.15 | 29.80 | 3.00% | 55,86,665 | 23.31 | 2,40,715 | 999.66 | 56.13 | 1,024.00 | 993.35 | |
| 7,617.50 | 39.50 | 0.52% | 1,87,472 | 37.72 | 2,08,959 | 7,587.70 | 26.78 | 7,619.50 | 7,578.00 | |
| 1,577.10 | 10.40 | 0.66% | 4,45,300 | 64.51 | 1,60,512 | 1,575.62 | 11.75 | 1,576.90 | 1,566.70 | |
| 5,270.50 | 29.50 | 0.56% | 1,27,641 | 49.76 | 1,26,950 | 5,226.10 | 15.63 | 5,269.50 | 5,241.00 | |
| 8,548.50 | 61.00 | 0.72% | 2,67,149 | 60.94 | 1,22,914 | 8,457.00 | 42.62 | 8,551.50 | 8,487.50 | |
| 1,445.30 | 12.20 | 0.85% | 15,56,405 | 29.98 | 1,16,749 | 1,381.38 | 22.56 | 1,444.20 | 1,433.10 | |
| 3,806.30 | 37.90 | 1.01% | 3,02,513 | 22.43 | 1,12,854 | 3,884.98 | 6.63 | 3,806.60 | 3,768.40 | |
| 1,336.30 | 35.00 | 2.69% | 23,56,979 | 26.13 | 1,11,533 | 1,280.12 | 33.08 | 1,339.70 | 1,301.30 | |
| 1,089.30 | 6.70 | 0.62% | 11,00,948 | 32.85 | 1,11,118 | 1,124.00 | 9.20 | 1,089.90 | 1,082.60 | |
| 2,378.20 | 20.40 | 0.87% | 5,62,533 | 20.12 | 1,08,694 | 2,329.70 | 21.71 | 2,376.80 | 2,357.80 | |
| 1,028.00 | 7.30 | 0.72% | 4,98,705 | 56.14 | 1,05,190 | 1,014.00 | 13.94 | 1,027.00 | 1,020.70 | |
| 1,349.50 | 11.80 | 0.88% | 9,07,667 | 52.92 | 98,156 | 1,331.92 | 14.41 | 1,350.10 | 1,337.70 | |
| 2,762.00 | 25.30 | 0.92% | 1,47,114 | 44.24 | 81,873 | 2,715.14 | 16.66 | 2,759.10 | 2,736.70 | |