5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.00 | 21.50 | 1.14% | 33,34,778 | 33.93 | 11,60,736 | 1,804.76 | 27.80 | 1,901.20 | 1,883.50 | |
| 2,294.10 | 48.10 | 2.14% | 11,76,702 | 16.43 | 8,30,025 | 2,321.28 | 9.66 | 2,295.80 | 2,246.00 | |
| 2,275.20 | 26.50 | 1.18% | 1,08,614 | 35.09 | 5,34,579 | 2,274.58 | 10.10 | 2,271.50 | 2,248.70 | |
| 1,127.50 | 32.50 | 2.97% | 26,42,798 | 15.08 | 4,57,245 | 1,142.92 | 28.45 | 1,125.80 | 1,095.00 | |
| 1,876.60 | 13.40 | 0.72% | 3,17,757 | 40.81 | 4,50,259 | 1,850.86 | 15.93 | 1,881.00 | 1,863.20 | |
| 13,218.00 | 143.00 | 1.09% | 35,094 | 28.01 | 4,15,577 | 13,311.80 | 14.12 | 13,217.00 | 13,075.00 | |
| 1,801.40 | 28.00 | 1.58% | 12,73,472 | 31.96 | 4,15,035 | 1,745.42 | 13.25 | 1,780.00 | 1,773.40 | |
| 4,170.70 | 35.50 | 0.86% | 1,53,927 | 72.37 | 3,70,269 | 4,199.16 | 15.65 | 4,168.00 | 4,135.20 | |
| 2,739.00 | 26.10 | 0.96% | 22,18,769 | 35.48 | 3,53,850 | 2,524.44 | 10.80 | 2,714.40 | 2,712.90 | |
| 1,143.80 | 19.80 | 1.76% | 10,69,319 | 18.33 | 3,10,389 | 1,161.26 | 15.51 | 1,143.90 | 1,124.00 | |
| 1,749.80 | 9.60 | 0.55% | 67,851 | 14.16 | 2,80,064 | 1,765.28 | 7.24 | 1,752.90 | 1,740.20 | |
| 7,092.00 | 58.00 | 0.82% | 63,523 | 36.03 | 1,94,544 | 7,127.30 | 26.78 | 7,085.00 | 7,034.00 | |
| 1,877.00 | 10.30 | 0.55% | 92,355 | 75.79 | 1,88,266 | 1,858.92 | 21.51 | 1,877.70 | 1,866.70 | |
| 4,312.50 | 32.00 | 0.75% | 68,280 | 51.58 | 1,66,727 | 4,312.02 | 21.64 | 4,311.00 | 4,280.50 | |
| 4,062.30 | 24.70 | 0.61% | 7,40,022 | 66.11 | 1,65,695 | 3,920.74 | 19.42 | 4,064.50 | 4,037.60 | |
| 5,423.50 | 56.50 | 1.05% | 58,475 | 66.39 | 1,50,339 | 5,275.70 | 20.78 | 5,417.50 | 5,367.00 | |
| 1,382.50 | 39.10 | 2.91% | 5,40,167 | 27.43 | 1,35,455 | 1,406.34 | 18.59 | 1,377.90 | 1,343.40 | |
| 1,234.70 | 6.40 | 0.52% | 1,27,465 | 78.62 | 1,22,181 | 1,232.70 | 20.79 | 1,232.70 | 1,228.30 | |
| 4,000.40 | 80.20 | 2.05% | 1,14,112 | 23.35 | 1,18,609 | 4,170.48 | 6.63 | 3,989.80 | 3,920.20 | |
| 2,737.00 | 45.40 | 1.69% | 83,287 | 40.38 | 1,17,253 | 2,715.58 | 24.45 | 2,732.40 | 2,691.60 | |
| 10,418.00 | 61.00 | 0.59% | 5,372 | 11.78 | 1,15,946 | 10,307.20 | 9.62 | 10,473.00 | 10,357.00 | |
| 37,255.00 | 310.00 | 0.84% | 3,839 | 39.54 | 1,09,879 | 37,046.00 | 7.22 | 37,245.00 | 36,945.00 | |
| 1,315.80 | 12.20 | 0.94% | 5,60,922 | 26.16 | 1,09,822 | 1,282.54 | 33.08 | 1,317.00 | 1,303.60 | |
| 2,286.30 | 28.10 | 1.24% | 3,52,819 | 19.28 | 1,04,494 | 2,270.92 | 21.71 | 2,291.20 | 2,258.20 | |
| 2,500.90 | 38.70 | 1.57% | 1,11,301 | 56.36 | 1,03,238 | 2,429.66 | 10.24 | 2,498.00 | 2,462.20 | |