5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,489.30 | 11.30 | 0.76% | 70,68,408 | 20.53 | 20,15,391 | 1,483.66 | 18.65 | 1,490.30 | 1,489.30 | |
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,86,664 | 15,628.40 | 15.78 | 15,604.00 | 15,583.00 | |
| 2,118.30 | 16.20 | 0.77% | 9,85,054 | 18.00 | 3,35,876 | 2,081.68 | 8.11 | 2,126.00 | 2,118.30 | |
| 6,691.50 | 35.00 | 0.53% | 4,18,568 | 71.11 | 1,77,638 | 6,777.30 | 19.39 | 6,700.00 | 6,691.50 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 59.05 | 1,64,228 | 3,479.18 | 22.89 | 3,492.60 | 3,490.80 | |
| 4,349.20 | 57.40 | 1.34% | 7,54,664 | 51.44 | 1,20,560 | 4,329.70 | 18.35 | 4,350.80 | 4,349.20 | |
| 3,054.40 | 21.00 | 0.69% | 4,65,289 | 44.09 | 1,08,773 | 3,092.06 | 7.00 | 3,059.00 | 3,054.40 | |
| 37,280.00 | 470.00 | 1.28% | 17,223 | 40.75 | 1,08,566 | 37,190.00 | 7.13 | 37,300.00 | 37,280.00 | |
| 5,864.50 | 83.50 | 1.44% | 3,04,462 | 54.76 | 91,721 | 5,865.82 | 21.23 | 5,866.00 | 5,864.50 | |
| 1,457.70 | 9.20 | 0.64% | 9,44,564 | 62.22 | 90,851 | 1,473.68 | 19.28 | 1,459.40 | 1,457.70 | |
| 1,750.70 | 12.10 | 0.70% | 7,50,870 | 120.56 | 75,408 | 1,747.14 | 15.75 | 1,752.60 | 1,750.70 | |
| 1,312.20 | 31.00 | 2.42% | 5,40,135 | 23.03 | 64,560 | 1,304.00 | 8.81 | 1,313.00 | 1,312.20 | |
| 1,829.90 | 18.40 | 1.02% | 5,82,091 | 67.95 | 51,640 | 1,851.32 | 20.73 | 1,840.80 | 1,829.90 | |
| 9,530.50 | 100.00 | 1.06% | 4,77,309 | 69.05 | 48,604 | 9,355.30 | 19.00 | 9,531.00 | 9,530.50 | |
| 1,074.60 | 8.60 | 0.81% | 3,08,692 | 38.34 | 43,140 | 1,077.52 | 65.87 | 1,075.90 | 1,074.60 | |
| 1,771.60 | 18.90 | 1.08% | 3,15,959 | 66.00 | 36,038 | 1,865.52 | 16.05 | 1,771.90 | 1,771.60 | |
| 1,143.20 | 30.50 | 2.74% | 2,69,769 | 20.09 | 12,361 | 1,146.90 | 17.56 | 1,143.60 | 1,143.20 | |