5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.30 | 9.30 | 0.75% | 48,24,860 | 15.38 | 8,95,793 | 1,247.48 | 34.49 | 1,251.00 | 1,242.00 | |
| 2,106.20 | 15.60 | 0.75% | 5,50,347 | 32.63 | 4,94,871 | 2,124.10 | 10.10 | 2,106.20 | 2,090.60 | |
| 13,156.00 | 112.00 | 0.86% | 1,25,948 | 27.96 | 4,13,628 | 13,100.60 | 14.12 | 13,153.00 | 13,044.00 | |
| 2,952.20 | 26.60 | 0.91% | 7,62,690 | 38.24 | 3,81,393 | 2,942.72 | 10.80 | 2,947.20 | 2,925.60 | |
| 3,037.90 | 26.80 | 0.89% | 13,20,415 | 20.11 | 3,77,772 | 3,029.36 | 36.22 | 3,036.40 | 3,011.10 | |
| 4,120.00 | 31.20 | 0.76% | 4,19,457 | 71.52 | 3,65,768 | 4,080.86 | 15.65 | 4,120.50 | 4,088.80 | |
| 4,204.00 | 35.60 | 0.85% | 1,82,577 | 91.48 | 2,73,568 | 4,095.22 | 9.00 | 4,201.50 | 4,168.40 | |
| 1,438.00 | 10.50 | 0.74% | 8,94,960 | 118.29 | 2,36,864 | 1,457.82 | 11.10 | 1,437.00 | 1,427.50 | |
| 1,517.80 | 24.70 | 1.65% | 9,36,767 | 74.92 | 1,82,331 | 1,514.72 | 12.23 | 1,518.40 | 1,493.10 | |
| 6,666.50 | 90.00 | 1.37% | 90,992 | 67.97 | 1,76,975 | 6,625.50 | 20.29 | 6,647.00 | 6,576.50 | |
| 4,033.90 | 67.80 | 1.71% | 17,47,657 | 64.94 | 1,64,536 | 4,071.82 | 19.42 | 4,013.70 | 3,966.10 | |
| 5,811.00 | 118.50 | 2.08% | 1,63,917 | 66.76 | 1,61,081 | 5,797.90 | 20.78 | 5,803.00 | 5,692.50 | |
| 7,300.00 | 104.00 | 1.45% | 1,02,051 | 51.14 | 1,54,693 | 7,168.30 | 8.20 | 7,303.50 | 7,196.00 | |
| 9,699.00 | 127.50 | 1.33% | 93,532 | 53.19 | 1,46,019 | 9,545.00 | 18.21 | 9,695.50 | 9,571.50 | |
| 1,490.30 | 18.00 | 1.22% | 4,42,600 | 30.04 | 1,46,017 | 1,505.28 | 18.59 | 1,488.00 | 1,472.30 | |
| 5,100.00 | 135.50 | 2.73% | 5,02,010 | 103.00 | 1,30,584 | 4,949.36 | 20.39 | 5,088.50 | 4,964.50 | |
| 5,099.50 | 35.50 | 0.70% | 1,03,863 | 48.07 | 1,22,831 | 5,175.70 | 15.63 | 5,104.00 | 5,064.00 | |
| 1,158.30 | 14.30 | 1.25% | 5,55,861 | 73.08 | 1,14,620 | 1,165.00 | 20.79 | 1,159.30 | 1,144.00 | |
| 1,085.30 | 8.70 | 0.81% | 3,95,980 | 21.14 | 1,09,207 | 1,081.92 | 6.95 | 1,085.30 | 1,076.60 | |
| 2,537.70 | 27.70 | 1.10% | 2,62,431 | 37.65 | 1,08,715 | 2,617.76 | 24.45 | 2,545.00 | 2,510.00 | |
| 2,460.40 | 18.60 | 0.76% | 3,34,789 | 38.20 | 99,248 | 2,444.28 | 1.73 | 2,462.00 | 2,441.80 | |
| 4,936.90 | 96.00 | 1.98% | 3,89,901 | 16.78 | 98,782 | 4,902.76 | 31.15 | 4,933.10 | 4,840.90 | |
| 1,961.10 | 24.60 | 1.27% | 5,43,714 | 84.93 | 93,758 | 1,931.58 | 14.15 | 1,962.00 | 1,936.50 | |
| 10,204.00 | 206.50 | 2.07% | 1,56,903 | 32.95 | 88,805 | 10,159.30 | 8.04 | 10,174.00 | 9,997.50 | |
| 1,453.70 | 13.30 | 0.92% | 2,46,708 | 23.88 | 84,431 | 1,433.12 | 15.24 | 1,453.70 | 1,440.40 | |