5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 40.81 | 4,47,044 | 1,850.86 | 15.93 | 1,864.30 | 1,863.20 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 21.18 | 3,94,684 | 3,207.60 | 36.22 | 3,180.10 | 3,173.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 72.37 | 3,67,117 | 4,199.16 | 15.65 | 4,136.50 | 4,135.20 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 42.12 | 3,44,539 | 11,719.40 | 14.11 | 11,698.00 | 11,692.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 12.43 | 3,17,151 | 1,272.90 | 25.38 | 1,297.90 | 1,296.90 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.16 | 2,78,528 | 1,765.28 | 7.24 | 1,741.10 | 1,740.20 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 36.03 | 1,92,953 | 7,127.30 | 26.78 | 7,039.00 | 7,034.00 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 75.79 | 1,87,233 | 1,858.92 | 21.51 | 1,868.40 | 1,866.70 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 74.13 | 1,83,744 | 6,757.20 | 20.29 | 6,931.00 | 6,921.50 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 61.12 | 1,51,016 | 1,459.12 | 11.75 | 1,484.40 | 1,483.80 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 65.68 | 1,49,048 | 4,395.90 | 16.18 | 4,420.00 | 4,403.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 66.39 | 1,48,773 | 5,275.70 | 20.78 | 5,371.50 | 5,367.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 171.00 | 1,43,924 | 32,665.00 | 11.68 | 32,325.00 | 32,290.00 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.99 | 1,29,407 | 5,394.60 | 15.63 | 5,373.50 | 5,372.50 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 38.04 | 1,27,797 | 1,238.08 | 9.20 | 1,254.20 | 1,252.80 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 62.54 | 1,16,739 | 8,065.00 | 42.62 | 8,120.00 | 8,119.00 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 40.38 | 1,15,308 | 2,715.58 | 24.45 | 2,696.90 | 2,691.60 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 33.26 | 92,142 | 1,818.50 | 22.29 | 1,851.50 | 1,848.90 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 44.10 | 80,906 | 2,745.02 | 16.66 | 2,729.60 | 2,729.40 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.48 | 75,174 | 1,014.18 | 37.26 | 1,005.20 | 1,004.70 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 132.68 | 73,260 | 1,160.94 | 49.40 | 1,147.20 | 1,144.60 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 79.78 | 71,018 | 1,271.82 | 25.82 | 1,316.30 | 1,315.50 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 27.54 | 66,675 | 5,544.10 | 10.16 | 5,584.50 | 5,576.50 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 62.01 | 66,052 | 2,317.80 | 20.34 | 2,341.40 | 2,340.60 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 40.42 | 62,954 | 1,773.98 | 32.97 | 1,761.20 | 1,760.30 | |