5 minutes break out
by @narayananxbe65833
0
Modify
NSE
Price 1,000.00 - 1,33,546.55
Open Price (5 Min) Close Price
Price %Change 0.50 - 3.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.70 | 7.20 | 0.55% | 59,24,122 | 18.50 | 17,81,821 | 1,321.26 | 18.67 | 1,312.90 | 1,309.50 | |
| 1,370.30 | 32.00 | 2.39% | 88,41,679 | 16.57 | 9,80,984 | 1,343.26 | 34.49 | 1,369.80 | 1,338.30 | |
| 1,039.95 | 15.75 | 1.54% | 61,58,224 | 10.91 | 9,59,938 | 1,033.85 | 11.41 | 1,038.80 | 1,024.20 | |
| 2,093.20 | 33.60 | 1.63% | 26,86,710 | 15.07 | 7,57,338 | 2,147.74 | 9.66 | 2,093.30 | 2,059.60 | |
| 1,877.60 | 9.60 | 0.51% | 7,47,438 | 38.94 | 4,50,499 | 1,842.88 | 15.93 | 1,876.50 | 1,868.00 | |
| 1,381.50 | 18.00 | 1.32% | 40,83,821 | 15.96 | 4,29,332 | 1,358.20 | 42.05 | 1,381.10 | 1,363.50 | |
| 1,046.20 | 16.90 | 1.64% | 67,40,558 | 14.17 | 4,24,275 | 1,086.26 | 28.45 | 1,045.20 | 1,029.30 | |
| 1,803.70 | 19.70 | 1.10% | 11,66,732 | 32.14 | 4,15,565 | 1,823.44 | 13.25 | 1,801.30 | 1,784.00 | |
| 3,043.00 | 80.10 | 2.70% | 14,74,619 | 38.75 | 3,93,123 | 3,005.24 | 10.80 | 3,031.00 | 2,962.90 | |
| 3,068.20 | 30.90 | 1.02% | 10,44,340 | 20.29 | 3,81,540 | 3,088.98 | 36.22 | 3,059.60 | 3,037.30 | |
| 11,453.00 | 146.00 | 1.29% | 89,709 | 40.71 | 3,37,496 | 11,375.80 | 14.11 | 11,456.00 | 11,307.00 | |
| 1,783.80 | 18.80 | 1.07% | 3,49,718 | 14.36 | 2,85,506 | 1,770.58 | 7.24 | 1,783.60 | 1,765.00 | |
| 1,017.35 | 24.00 | 2.42% | 36,36,529 | 23.31 | 2,39,351 | 999.66 | 56.13 | 1,017.40 | 993.35 | |
| 1,448.60 | 33.00 | 2.33% | 21,38,945 | 28.87 | 1,41,931 | 1,434.10 | 18.59 | 1,447.50 | 1,415.60 | |
| 8,542.50 | 55.00 | 0.65% | 2,33,343 | 60.94 | 1,22,828 | 8,457.00 | 42.62 | 8,545.00 | 8,487.50 | |
| 1,442.80 | 9.70 | 0.68% | 12,25,677 | 29.98 | 1,16,547 | 1,381.38 | 22.56 | 1,443.00 | 1,433.10 | |
| 3,788.20 | 19.80 | 0.53% | 2,70,652 | 22.43 | 1,12,318 | 3,884.98 | 6.63 | 3,786.40 | 3,768.40 | |
| 1,337.30 | 36.00 | 2.77% | 20,99,547 | 26.13 | 1,11,617 | 1,280.12 | 33.08 | 1,337.60 | 1,301.30 | |
| 2,382.90 | 25.10 | 1.06% | 5,23,973 | 20.12 | 1,08,909 | 2,329.70 | 21.71 | 2,385.30 | 2,357.80 | |
| 1,350.90 | 13.20 | 0.99% | 7,83,242 | 52.92 | 98,258 | 1,331.92 | 14.41 | 1,345.70 | 1,337.70 | |
| 1,542.00 | 7.80 | 0.51% | 6,20,847 | 25.46 | 89,560 | 1,478.00 | 15.24 | 1,542.90 | 1,534.20 | |
| 10,149.50 | 287.00 | 2.91% | 4,23,408 | 32.53 | 88,330 | 9,615.30 | 8.04 | 10,150.00 | 9,862.50 | |
| 2,752.20 | 15.50 | 0.57% | 1,29,370 | 44.24 | 81,582 | 2,715.14 | 16.66 | 2,750.80 | 2,736.70 | |
| 4,896.00 | 59.50 | 1.23% | 2,89,401 | 40.94 | 77,234 | 4,902.30 | 22.12 | 4,895.00 | 4,836.50 | |
| 1,640.40 | 18.00 | 1.11% | 4,85,014 | 112.01 | 75,900 | 1,634.04 | 39.94 | 1,639.00 | 1,622.40 | |