5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,419.90 | 1,421.75 | 1,419.10 | 1,421.75 | 1,409.50 | 1,424.25 | 1,419.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.55 | 914.13 | 913.15 | 914.13 | 911.00 | 918.40 | 911.85 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.00 | 1,396.05 | 1,394.00 | 1,396.05 | 1,388.50 | 1,398.06 | 1,394.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,685.30 | 2,687.79 | 2,685.00 | 2,687.79 | 2,667.00 | 2,695.11 | 2,686.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,350.90 | 1,356.60 | 1,352.50 | 1,356.60 | 1,359.20 | 1,371.05 | 1,353.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,964.00 | 15,022.50 | 15,009.00 | 15,022.50 | 14,903.00 | 15,076.67 | 14,977.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,369.00 | 1,371.90 | 1,367.70 | 1,371.90 | 1,351.00 | 1,368.44 | 1,368.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,411.30 | 3,420.17 | 3,417.00 | 3,420.17 | 3,443.00 | 3,458.18 | 3,412.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.30 | 421.97 | 420.15 | 421.97 | 415.00 | 421.93 | 421.35 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,433.40 | 1,440.16 | 1,438.80 | 1,440.16 | 1,443.00 | 1,458.26 | 1,436.50 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,764.00 | 12,785.50 | 12,748.00 | 12,785.50 | 12,650.00 | 12,862.05 | 12,766.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,239.00 | 4,242.77 | 4,232.00 | 4,242.77 | 4,200.50 | 4,238.16 | 4,236.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.50 | 1,515.63 | 1,515.30 | 1,515.63 | 1,513.30 | 1,530.09 | 1,511.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.25 | 441.72 | 441.00 | 441.72 | 435.00 | 443.45 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,231.00 | 1,245.04 | 1,232.00 | 1,245.04 | 1,230.50 | 1,242.92 | 1,235.80 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,167.60 | 4,181.15 | 4,163.00 | 4,181.15 | 4,129.80 | 4,201.60 | 4,170.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.45 | 270.24 | 268.60 | 270.24 | 270.80 | 273.23 | 269.45 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,850.20 | 3,871.74 | 3,850.00 | 3,871.74 | 3,848.40 | 3,878.32 | 3,866.40 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,935.50 | 7,951.98 | 7,920.00 | 7,951.98 | 7,894.50 | 7,969.74 | 7,936.50 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,058.50 | 1,061.43 | 1,059.60 | 1,061.43 | 1,056.80 | 1,066.37 | 1,059.30 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,832.00 | 2,846.60 | 2,835.00 | 2,846.60 | 2,864.90 | 2,889.94 | 2,832.80 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,848.90 | 4,856.35 | 4,850.00 | 4,856.35 | 4,785.00 | 4,890.49 | 4,854.60 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,291.00 | 6,299.10 | 6,294.00 | 6,299.10 | 6,297.50 | 6,296.74 | 6,291.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.65 | 258.82 | 258.50 | 258.82 | 258.10 | 261.02 | 258.60 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 966.50 | 970.83 | 967.20 | 970.83 | 976.40 | 985.29 | 968.25 | |