5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,281.50 | 2,284.14 | 2,281.00 | 2,284.14 | 2,302.40 | 2,295.93 | 2,284.10 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,079.40 | 1,079.98 | 1,078.90 | 1,079.98 | 1,086.00 | 1,092.03 | 1,077.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,864.50 | 4,880.89 | 4,875.00 | 4,880.89 | 4,990.00 | 4,968.26 | 4,906.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,114.50 | 1,115.16 | 1,115.10 | 1,115.16 | 1,120.50 | 1,126.50 | 1,119.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,303.10 | 1,304.22 | 1,303.00 | 1,304.22 | 1,319.90 | 1,309.22 | 1,308.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,358.80 | 4,370.41 | 4,364.50 | 4,370.41 | 4,375.00 | 4,370.38 | 4,363.50 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,209.10 | 2,211.64 | 2,210.00 | 2,211.64 | 2,235.40 | 2,219.52 | 2,207.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,762.60 | 1,766.36 | 1,764.90 | 1,766.36 | 1,801.70 | 1,780.71 | 1,761.80 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,578.00 | 1,580.32 | 1,580.00 | 1,580.32 | 1,580.10 | 1,590.90 | 1,584.00 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,640.00 | 33,813.00 | 33,700.00 | 33,813.00 | 34,360.00 | 33,999.52 | 33,840.00 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 410.20 | 410.74 | 409.85 | 410.74 | 412.50 | 413.21 | 411.40 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 115.27 | 115.59 | 115.39 | 115.59 | 116.50 | 116.57 | 115.86 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,085.00 | 11,129.05 | 11,050.00 | 11,129.05 | 11,250.00 | 11,308.82 | 11,120.00 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 371.95 | 372.19 | 371.55 | 372.19 | 374.30 | 375.31 | 373.50 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 869.60 | 870.12 | 866.60 | 870.12 | 880.00 | 875.67 | 870.45 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.10 | 127.12 | 127.00 | 127.12 | 129.62 | 128.83 | 127.30 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,656.50 | 5,668.65 | 5,659.00 | 5,668.65 | 5,720.00 | 5,692.40 | 5,685.00 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,101.50 | 1,101.77 | 1,100.00 | 1,101.77 | 1,112.70 | 1,108.41 | 1,103.80 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.62 | 98.82 | 98.25 | 98.82 | 100.11 | 99.96 | 98.82 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,537.00 | 2,539.29 | 2,538.10 | 2,539.29 | 2,552.00 | 2,557.41 | 2,540.00 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 407.20 | 407.64 | 407.35 | 407.64 | 414.50 | 411.29 | 408.75 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,485.00 | 11,544.20 | 11,501.00 | 11,544.20 | 11,720.00 | 11,764.56 | 11,518.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,185.90 | 2,186.99 | 2,185.10 | 2,186.99 | 2,199.80 | 2,199.40 | 2,188.00 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,040.80 | 2,041.75 | 2,040.70 | 2,041.75 | 2,058.00 | 2,049.38 | 2,041.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,800.00 | 1,800.76 | 1,798.10 | 1,800.76 | 1,800.00 | 1,808.36 | 1,801.00 | |