5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,019.90 | 2,023.72 | 2,020.30 | 2,023.72 | 2,015.10 | 2,023.05 | 2,022.50 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,415.80 | 1,419.83 | 1,416.60 | 1,419.83 | 1,425.60 | 1,424.56 | 1,418.40 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 945.45 | 948.48 | 944.80 | 948.48 | 947.00 | 947.93 | 945.95 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.40 | 826.93 | 825.00 | 826.93 | 830.00 | 829.79 | 826.70 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 420.80 | 422.99 | 420.30 | 422.99 | 426.00 | 425.13 | 421.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,221.50 | 4,223.27 | 4,215.00 | 4,223.27 | 4,241.90 | 4,229.28 | 4,221.50 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,000.00 | 2,005.60 | 2,002.60 | 2,005.60 | 2,003.50 | 2,002.78 | 2,000.90 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,458.00 | 4,476.39 | 4,463.00 | 4,476.39 | 4,452.40 | 4,473.86 | 4,461.40 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,816.20 | 2,817.26 | 2,817.00 | 2,817.26 | 2,884.00 | 2,862.57 | 2,813.90 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 432.00 | 433.19 | 431.70 | 433.19 | 428.00 | 432.50 | 432.20 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,067.30 | 2,068.98 | 2,067.20 | 2,068.98 | 2,070.20 | 2,083.88 | 2,068.80 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,684.90 | 3,693.77 | 3,684.70 | 3,693.77 | 3,770.00 | 3,716.76 | 3,690.40 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,359.50 | 6,365.83 | 6,360.00 | 6,365.83 | 6,405.00 | 6,413.12 | 6,355.50 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 935.30 | 936.22 | 935.00 | 936.22 | 935.50 | 937.71 | 935.30 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,909.00 | 5,911.63 | 5,907.00 | 5,911.63 | 5,893.50 | 5,921.48 | 5,906.50 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,227.10 | 1,228.90 | 1,224.00 | 1,228.90 | 1,229.00 | 1,235.21 | 1,226.90 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 113.60 | 114.03 | 113.72 | 114.03 | 114.38 | 114.83 | 113.55 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 367.25 | 367.84 | 367.30 | 367.84 | 366.40 | 367.93 | 367.40 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,171.10 | 1,171.27 | 1,169.00 | 1,171.27 | 1,189.40 | 1,184.75 | 1,171.40 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 923.20 | 924.42 | 922.70 | 924.42 | 937.00 | 933.53 | 922.60 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,395.00 | 37,645.50 | 37,455.00 | 37,645.50 | 37,900.00 | 37,637.05 | 37,455.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,315.00 | 7,340.43 | 7,318.00 | 7,340.43 | 7,328.00 | 7,490.89 | 7,323.50 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,930.00 | 4,947.20 | 4,935.50 | 4,947.20 | 4,960.50 | 4,984.27 | 4,935.00 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 2,465.30 | 2,471.38 | 2,468.50 | 2,471.38 | 2,475.00 | 2,485.25 | 2,470.80 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.60 | 749.98 | 749.00 | 749.98 | 753.15 | 754.08 | 749.80 | |