5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.00 | 1,383.12 | 1,382.10 | 1,383.12 | 1,385.20 | 1,395.85 | 1,380.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 816.55 | 817.63 | 816.70 | 817.63 | 820.00 | 827.04 | 817.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,045.30 | 1,054.21 | 1,046.00 | 1,054.21 | 1,077.50 | 1,077.38 | 1,047.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,252.30 | 1,256.41 | 1,255.00 | 1,256.41 | 1,251.90 | 1,272.03 | 1,254.80 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.00 | 775.43 | 773.40 | 775.43 | 793.00 | 795.32 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,430.00 | 3,456.14 | 3,445.00 | 3,456.14 | 3,696.00 | 3,702.58 | 3,439.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.30 | 1,804.54 | 1,802.00 | 1,804.54 | 1,822.00 | 1,821.69 | 1,801.60 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.50 | 384.91 | 384.05 | 384.91 | 391.85 | 385.97 | 384.45 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,072.20 | 4,079.42 | 4,072.50 | 4,079.42 | 4,091.00 | 4,118.46 | 4,073.20 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.90 | 264.67 | 264.15 | 264.67 | 270.55 | 269.06 | 264.10 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,117.70 | 1,124.51 | 1,123.80 | 1,124.51 | 1,166.70 | 1,162.42 | 1,119.30 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 688.00 | 690.24 | 687.90 | 690.24 | 714.50 | 708.42 | 689.55 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,909.80 | 3,919.49 | 3,912.00 | 3,919.49 | 4,000.00 | 3,975.21 | 3,914.40 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,835.00 | 3,839.54 | 3,829.80 | 3,839.54 | 3,945.00 | 3,929.83 | 3,834.30 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.70 | 1,205.87 | 1,202.10 | 1,205.87 | 1,219.00 | 1,223.12 | 1,202.20 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.18 | 184.04 | 183.20 | 184.04 | 191.95 | 190.45 | 183.51 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,960.70 | 1,961.17 | 1,960.10 | 1,961.17 | 1,999.90 | 1,985.89 | 1,961.10 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 156.54 | 156.67 | 156.60 | 156.67 | 158.99 | 159.19 | 156.54 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.45 | 911.24 | 910.90 | 911.24 | 967.00 | 941.61 | 910.05 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,903.60 | 1,909.95 | 1,908.80 | 1,909.95 | 1,932.50 | 1,924.98 | 1,904.40 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,569.70 | 2,584.66 | 2,570.00 | 2,584.66 | 2,655.00 | 2,676.92 | 2,568.60 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,058.00 | 6,092.05 | 6,070.00 | 6,092.05 | 6,275.00 | 6,261.71 | 6,071.00 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 280.60 | 281.73 | 281.30 | 281.73 | 286.15 | 287.11 | 281.05 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,819.50 | 5,820.15 | 5,810.50 | 5,820.15 | 5,750.00 | 5,839.88 | 5,808.50 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 319.20 | 319.94 | 319.80 | 319.94 | 323.65 | 323.98 | 319.30 | |