5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,124.00 | 2,127.75 | 2,123.50 | 2,127.75 | 2,111.00 | 2,132.53 | 2,123.70 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,358.60 | 1,361.32 | 1,359.00 | 1,361.32 | 1,363.80 | 1,363.49 | 1,359.80 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.65 | 969.99 | 968.85 | 969.99 | 973.20 | 973.69 | 968.95 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,010.50 | 1,016.30 | 1,009.40 | 1,016.30 | 1,011.00 | 1,015.62 | 1,011.70 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,051.30 | 4,054.92 | 4,052.00 | 4,054.92 | 4,065.00 | 4,070.76 | 4,053.60 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 852.50 | 854.03 | 851.70 | 854.03 | 855.40 | 855.73 | 853.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,281.10 | 2,284.44 | 2,283.00 | 2,284.44 | 2,302.60 | 2,291.96 | 2,282.20 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,225.70 | 1,227.17 | 1,225.90 | 1,227.17 | 1,230.00 | 1,230.06 | 1,226.30 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,494.50 | 1,497.09 | 1,496.50 | 1,497.09 | 1,503.00 | 1,503.33 | 1,494.30 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.60 | 322.97 | 322.40 | 322.97 | 323.90 | 323.36 | 322.55 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.65 | 284.83 | 284.60 | 284.83 | 283.50 | 285.49 | 284.85 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,784.40 | 2,787.72 | 2,786.00 | 2,787.72 | 2,807.80 | 2,799.80 | 2,785.50 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,221.30 | 2,227.27 | 2,218.00 | 2,227.27 | 2,250.00 | 2,253.03 | 2,222.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.17 | 161.27 | 161.01 | 161.27 | 163.30 | 163.05 | 161.17 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.99 | 170.23 | 169.89 | 170.23 | 171.35 | 170.36 | 170.07 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,164.00 | 6,164.25 | 6,135.00 | 6,164.25 | 6,202.50 | 6,191.85 | 6,163.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,661.00 | 3,672.63 | 3,653.80 | 3,672.63 | 3,686.50 | 3,692.01 | 3,665.20 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,504.50 | 6,507.73 | 6,494.00 | 6,507.73 | 6,500.00 | 6,516.59 | 6,496.50 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,013.60 | 1,015.44 | 1,013.50 | 1,015.44 | 1,018.00 | 1,019.81 | 1,015.00 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 755.45 | 756.73 | 755.80 | 756.73 | 763.90 | 761.73 | 755.35 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 365.25 | 365.92 | 365.05 | 365.92 | 369.90 | 369.30 | 365.90 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,798.20 | 3,820.90 | 3,791.50 | 3,820.90 | 3,820.00 | 3,815.96 | 3,804.70 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.25 | 290.58 | 290.55 | 290.58 | 293.60 | 292.68 | 290.55 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,446.50 | 1,448.09 | 1,445.00 | 1,448.09 | 1,462.10 | 1,455.68 | 1,446.60 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,024.50 | 6,027.25 | 6,016.00 | 6,027.25 | 6,065.00 | 6,059.39 | 6,030.00 | |