5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,791.70 | 1,793.39 | 1,793.00 | 1,793.39 | 1,794.30 | 1,801.75 | 1,790.90 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,071.00 | 13,101.40 | 13,079.00 | 13,101.40 | 12,990.00 | 13,080.56 | 13,064.00 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.30 | 366.88 | 365.00 | 366.88 | 366.80 | 366.46 | 366.40 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,189.00 | 4,214.36 | 4,201.90 | 4,214.36 | 4,260.00 | 4,245.46 | 4,191.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,382.80 | 1,383.33 | 1,381.60 | 1,383.33 | 1,395.00 | 1,390.71 | 1,382.90 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,423.40 | 1,424.30 | 1,421.60 | 1,424.30 | 1,428.00 | 1,426.45 | 1,423.30 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,764.80 | 1,768.25 | 1,763.00 | 1,768.25 | 1,781.60 | 1,782.88 | 1,764.90 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,278.00 | 18,412.30 | 18,300.00 | 18,412.30 | 18,560.00 | 18,469.02 | 18,293.00 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.40 | 144.81 | 144.00 | 144.81 | 144.88 | 144.49 | 144.31 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,137.00 | 7,201.45 | 7,160.00 | 7,201.45 | 7,192.00 | 7,206.84 | 7,156.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,337.00 | 4,340.13 | 4,330.10 | 4,340.13 | 4,389.00 | 4,344.31 | 4,339.90 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 577.95 | 578.96 | 577.00 | 578.96 | 577.00 | 581.25 | 577.80 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 387.50 | 393.16 | 387.00 | 393.16 | 410.40 | 404.85 | 389.20 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,687.00 | 3,700.02 | 3,685.70 | 3,700.02 | 3,719.00 | 3,713.38 | 3,686.90 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 410.95 | 411.32 | 411.10 | 411.32 | 410.00 | 411.55 | 410.80 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,175.50 | 3,179.66 | 3,178.00 | 3,179.66 | 3,224.00 | 3,200.13 | 3,169.70 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 574.00 | 574.40 | 573.95 | 574.40 | 572.85 | 575.33 | 573.75 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,197.40 | 1,200.21 | 1,195.00 | 1,200.21 | 1,210.80 | 1,204.05 | 1,197.20 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,149.50 | 1,149.88 | 1,147.20 | 1,149.88 | 1,135.00 | 1,150.58 | 1,149.30 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,140.00 | 10,165.85 | 10,081.00 | 10,165.85 | 10,149.00 | 10,193.22 | 10,127.00 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 36,945.00 | 37,114.50 | 36,955.00 | 37,114.50 | 37,755.00 | 37,340.18 | 37,000.00 | |
| 2,522.90 | 12.90 | 0.51% | 6,61,317 | 37.65 | 1,08,081 | 2,521.90 | 2,531.78 | 2,526.00 | 2,531.78 | 2,495.50 | 2,533.17 | 2,522.90 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,249.90 | 1,253.10 | 1,248.60 | 1,253.10 | 1,262.90 | 1,261.80 | 1,249.70 | |
| 3,071.60 | -12.90 | -0.42% | 6,89,495 | 22.85 | 88,352 | 3,073.90 | 3,079.17 | 3,066.00 | 3,079.17 | 3,070.00 | 3,074.99 | 3,071.60 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,490.00 | 24,507.50 | 24,500.00 | 24,507.50 | 24,605.00 | 24,728.32 | 24,485.00 | |