5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,290.20 | 1,292.37 | 1,290.60 | 1,292.37 | 1,315.00 | 1,303.27 | 1,290.90 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 739.00 | 739.21 | 739.00 | 739.21 | 753.20 | 747.88 | 742.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 393.25 | 393.29 | 391.30 | 393.29 | 392.00 | 414.27 | 391.30 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 209.48 | 210.19 | 209.95 | 210.19 | 212.80 | 211.72 | 209.95 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 341.90 | 343.16 | 341.95 | 343.16 | 348.00 | 346.14 | 343.65 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,629.70 | 4,639.39 | 4,638.00 | 4,639.39 | 4,680.00 | 4,659.88 | 4,635.00 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,385.80 | 1,389.08 | 1,384.00 | 1,389.08 | 1,400.60 | 1,396.09 | 1,384.00 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 141.87 | 142.13 | 142.11 | 142.13 | 143.47 | 142.20 | 141.60 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,642.40 | 1,644.92 | 1,643.00 | 1,644.92 | 1,650.00 | 1,649.03 | 1,646.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,611.40 | 1,628.16 | 1,614.30 | 1,628.16 | 1,642.50 | 1,629.60 | 1,620.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.35 | 149.73 | 149.70 | 149.73 | 155.01 | 152.16 | 151.00 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 646.50 | 647.60 | 646.60 | 647.60 | 654.80 | 658.76 | 643.40 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 439.80 | 441.12 | 440.00 | 441.12 | 447.15 | 444.71 | 439.00 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,070.00 | 32,213.75 | 32,150.00 | 32,213.75 | 32,005.00 | 32,278.43 | 32,005.00 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.78 | 12.80 | 12.79 | 12.80 | 12.89 | 12.94 | 12.90 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,210.00 | 41,225.00 | 41,200.00 | 41,225.00 | 41,160.00 | 41,282.18 | 41,200.00 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 381.20 | 381.53 | 381.00 | 381.53 | 382.00 | 381.08 | 380.00 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 89.64 | 89.72 | 89.70 | 89.72 | 90.39 | 89.83 | 89.60 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,874.00 | 2,878.53 | 2,871.20 | 2,878.53 | 2,891.30 | 2,934.68 | 2,870.00 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.74 | 176.00 | 175.60 | 176.00 | 174.25 | 175.49 | 175.00 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,369.90 | 4,383.77 | 4,368.30 | 4,383.77 | 4,370.00 | 4,349.56 | 4,333.20 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,523.60 | 1,525.64 | 1,525.00 | 1,525.64 | 1,530.00 | 1,525.07 | 1,525.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,534.00 | 2,540.88 | 2,535.00 | 2,540.88 | 2,589.00 | 2,579.25 | 2,556.00 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 2,184.70 | 2,185.89 | 2,180.00 | 2,185.89 | 2,213.20 | 2,196.04 | 2,195.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,069.90 | 1,072.35 | 1,066.40 | 1,072.35 | 1,105.10 | 1,097.50 | 1,077.00 | |