5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.80 | 358.96 | 358.90 | 358.96 | 359.95 | 364.96 | 359.65 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,586.00 | 10,594.05 | 10,581.00 | 10,594.05 | 10,639.00 | 10,686.09 | 10,620.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 448.50 | 450.07 | 449.25 | 450.07 | 448.40 | 450.37 | 449.35 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,737.50 | 8,783.20 | 8,740.00 | 8,783.20 | 8,835.50 | 8,836.51 | 8,758.50 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,559.90 | 2,561.46 | 2,552.90 | 2,561.46 | 2,574.90 | 2,567.30 | 2,564.10 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,385.70 | 3,390.18 | 3,388.20 | 3,390.18 | 3,400.00 | 3,392.93 | 3,391.40 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,707.30 | 1,708.15 | 1,707.00 | 1,708.15 | 1,715.00 | 1,730.40 | 1,711.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,275.11 | 1,271.00 | 1,275.11 | 1,290.00 | 1,291.30 | 1,273.60 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,298.50 | 7,331.05 | 7,299.00 | 7,331.05 | 7,150.50 | 7,325.46 | 7,317.50 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 247.73 | 248.07 | 248.00 | 248.07 | 248.95 | 249.73 | 248.11 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,024.10 | 1,025.93 | 1,025.00 | 1,025.93 | 1,031.00 | 1,034.75 | 1,025.40 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 351.70 | 352.04 | 352.00 | 352.04 | 362.25 | 358.94 | 352.55 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,050.30 | 4,062.29 | 4,041.60 | 4,062.29 | 4,100.00 | 4,072.79 | 4,048.10 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,140.00 | 1,142.68 | 1,140.00 | 1,142.68 | 1,124.90 | 1,145.71 | 1,142.60 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 146.50 | 147.03 | 146.50 | 147.03 | 146.10 | 147.95 | 146.95 | |