5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,315.00 | 1,317.41 | 1,313.40 | 1,317.41 | 1,305.70 | 1,320.86 | 1,313.60 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,877.10 | 1,882.93 | 1,874.80 | 1,882.93 | 1,891.20 | 1,903.94 | 1,877.30 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.65 | 1,038.15 | 1,034.50 | 1,038.15 | 1,024.00 | 1,034.61 | 1,034.60 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,184.60 | 4,185.60 | 4,185.00 | 4,185.60 | 4,176.50 | 4,198.60 | 4,181.70 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 229.26 | 230.11 | 229.23 | 230.11 | 230.55 | 230.65 | 229.76 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,237.00 | 13,280.65 | 13,209.00 | 13,280.65 | 13,440.00 | 13,354.89 | 13,248.00 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,309.40 | 4,315.92 | 4,315.00 | 4,315.92 | 4,302.00 | 4,334.14 | 4,323.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,065.80 | 3,076.78 | 3,065.10 | 3,076.78 | 3,044.00 | 3,066.58 | 3,064.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.10 | 290.40 | 290.20 | 290.40 | 290.00 | 290.76 | 290.35 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 355.60 | 358.96 | 356.70 | 358.96 | 362.85 | 363.49 | 357.05 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 413.10 | 414.90 | 413.45 | 414.90 | 420.20 | 423.81 | 413.55 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,113.30 | 1,117.37 | 1,112.50 | 1,117.37 | 1,097.60 | 1,119.60 | 1,113.90 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 239.75 | 241.06 | 240.10 | 241.06 | 244.35 | 244.09 | 240.00 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,362.10 | 4,378.47 | 4,367.00 | 4,378.47 | 4,490.10 | 4,454.64 | 4,368.90 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,333.00 | 4,337.48 | 4,335.00 | 4,337.48 | 4,395.10 | 4,352.75 | 4,336.00 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,740.00 | 9,785.80 | 9,755.00 | 9,785.80 | 9,838.00 | 10,017.05 | 9,750.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.30 | 442.64 | 441.25 | 442.64 | 444.35 | 446.08 | 441.75 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.25 | 291.66 | 290.35 | 291.66 | 293.00 | 290.91 | 290.90 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,381.60 | 1,385.10 | 1,381.80 | 1,385.10 | 1,394.00 | 1,398.29 | 1,382.60 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.13 | 191.16 | 190.15 | 191.16 | 192.80 | 195.00 | 190.16 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.80 | 542.44 | 541.40 | 542.44 | 541.00 | 551.99 | 541.95 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 975.20 | 979.24 | 976.00 | 979.24 | 972.00 | 990.76 | 976.60 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,563.00 | 7,592.73 | 7,560.00 | 7,592.73 | 7,520.00 | 7,621.38 | 7,572.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.45 | 174.72 | 174.65 | 174.72 | 171.50 | 176.27 | 174.48 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,494.50 | 1,497.78 | 1,497.00 | 1,497.78 | 1,499.00 | 1,506.55 | 1,495.90 | |