5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,296.40 | 1,297.07 | 1,296.70 | 1,297.07 | 1,294.10 | 1,299.31 | 1,295.50 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,918.60 | 1,920.15 | 1,917.50 | 1,920.15 | 1,953.70 | 1,924.78 | 1,918.30 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,037 | 15.91 | 7,92,072 | 2,187.70 | 2,191.64 | 2,187.00 | 2,191.64 | 2,174.10 | 2,189.62 | 2,189.20 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,131 | 27.94 | 5,20,562 | 3,787.00 | 3,793.72 | 3,793.00 | 3,793.72 | 3,868.00 | 3,862.20 | 3,783.90 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,482 | 15.03 | 4,36,682 | 1,076.90 | 1,078.64 | 1,077.40 | 1,078.64 | 1,079.00 | 1,091.81 | 1,076.30 | |
| 276.65 | 1.10 | 0.40% | 85,23,344 | 16.43 | 3,46,628 | 276.50 | 276.78 | 276.70 | 276.78 | 276.65 | 277.82 | 276.65 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,296 | 11.96 | 3,00,033 | 1,227.40 | 1,230.74 | 1,229.70 | 1,230.74 | 1,249.60 | 1,238.92 | 1,226.90 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,417.80 | 4,426.03 | 4,420.00 | 4,426.03 | 4,444.40 | 4,449.89 | 4,420.50 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,422.80 | 1,427.26 | 1,425.30 | 1,427.26 | 1,431.80 | 1,432.08 | 1,424.40 | |
| 185.26 | -3.01 | -1.60% | 2,49,23,607 | 21.60 | 2,31,270 | 185.13 | 186.59 | 185.24 | 186.59 | 188.74 | 187.93 | 185.26 | |
| 527.75 | -0.15 | -0.03% | 31,73,586 | 16.12 | 2,22,991 | 527.95 | 529.49 | 527.80 | 529.49 | 532.00 | 531.03 | 527.75 | |
| 955.80 | -18.50 | -1.90% | 52,79,038 | 16.35 | 2,14,790 | 954.50 | 957.97 | 953.50 | 957.97 | 972.00 | 969.68 | 955.80 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,251 | 20.56 | 2,10,017 | 3,084.90 | 3,090.44 | 3,083.00 | 3,090.44 | 3,120.00 | 3,121.09 | 3,086.10 | |
| 174.65 | -2.49 | -1.41% | 1,03,97,984 | 13.23 | 1,83,444 | 174.52 | 174.99 | 174.70 | 174.99 | 175.12 | 177.13 | 174.65 | |
| 657.75 | -13.70 | -2.04% | 56,57,296 | 37.65 | 1,62,814 | 658.20 | 659.13 | 659.00 | 659.13 | 671.50 | 671.79 | 657.75 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | 1,569.60 | 1,571.67 | 1,566.00 | 1,571.67 | 1,570.00 | 1,571.36 | 1,568.80 | |
| 464.20 | -6.05 | -1.29% | 50,70,174 | 49.56 | 1,57,006 | 463.90 | 464.73 | 464.60 | 464.73 | 471.25 | 467.48 | 464.20 | |
| 9,324.50 | -208.00 | -2.18% | 4,14,567 | 53.01 | 1,40,460 | 9,322.00 | 9,346.90 | 9,300.00 | 9,346.90 | 9,514.00 | 9,388.64 | 9,324.50 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 41,410.00 | 41,503.00 | 41,485.00 | 41,503.00 | 41,470.00 | 41,671.27 | 41,445.00 | |
| 4,050.60 | -12.20 | -0.30% | 4,58,150 | 23.17 | 1,20,149 | 4,049.30 | 4,058.28 | 4,052.00 | 4,058.28 | 4,040.00 | 4,105.30 | 4,050.60 | |
| 88.87 | 0.16 | 0.18% | 73,02,032 | 16.55 | 1,16,140 | 88.72 | 88.82 | 88.76 | 88.82 | 88.80 | 89.08 | 88.87 | |
| 126.47 | 0.73 | 0.58% | 2,43,24,851 | 5.78 | 1,14,717 | 126.48 | 126.51 | 126.49 | 126.51 | 126.50 | 127.01 | 126.47 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,490.60 | 2,494.71 | 2,494.20 | 2,494.71 | 2,480.00 | 2,493.52 | 2,493.00 | |
| 830.55 | -2.90 | -0.35% | 25,50,498 | 8.78 | 1,11,872 | 830.80 | 831.51 | 829.90 | 831.51 | 835.15 | 837.73 | 830.55 | |
| 844.45 | -3.80 | -0.45% | 14,49,908 | 60.74 | 1,09,641 | 843.50 | 845.11 | 843.00 | 845.11 | 850.00 | 846.94 | 844.45 | |