5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,327.40 | 1,327.90 | 1,325.70 | 1,327.90 | 1,336.30 | 1,347.95 | 1,326.20 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,155.00 | 1,155.23 | 1,154.80 | 1,155.23 | 1,200.00 | 1,224.88 | 1,154.60 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,619.80 | 1,621.24 | 1,618.50 | 1,621.24 | 1,670.40 | 1,660.16 | 1,620.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.40 | 302.31 | 301.45 | 302.31 | 306.65 | 304.70 | 301.60 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,037.90 | 3,043.78 | 3,040.00 | 3,043.78 | 3,047.70 | 3,090.02 | 3,038.40 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.85 | 284.95 | 284.70 | 284.95 | 288.80 | 285.49 | 284.80 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,444.50 | 4,451.38 | 4,435.00 | 4,451.38 | 4,559.50 | 4,523.15 | 4,443.50 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,485.00 | 2,486.32 | 2,483.70 | 2,486.32 | 2,521.40 | 2,522.16 | 2,485.10 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,767.10 | 1,775.72 | 1,767.90 | 1,775.72 | 1,817.00 | 1,834.35 | 1,768.90 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,520.00 | 4,527.38 | 4,515.30 | 4,527.38 | 4,566.10 | 4,578.38 | 4,523.10 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,486.80 | 3,496.69 | 3,494.90 | 3,496.69 | 3,513.00 | 3,553.95 | 3,488.20 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,331.00 | 7,338.43 | 7,338.00 | 7,338.43 | 7,575.50 | 7,530.31 | 7,328.50 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,285.60 | 4,295.55 | 4,290.00 | 4,295.55 | 4,260.00 | 4,316.97 | 4,297.30 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 587.25 | 587.55 | 587.00 | 587.55 | 591.10 | 597.31 | 587.05 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,114.10 | 4,128.18 | 4,110.40 | 4,128.18 | 4,151.00 | 4,122.08 | 4,117.20 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,053.00 | 15,107.10 | 15,057.00 | 15,107.10 | 15,857.00 | 15,389.91 | 15,056.00 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 125.59 | 125.85 | 125.60 | 125.85 | 128.07 | 128.09 | 125.70 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,255.50 | 1,261.25 | 1,257.20 | 1,261.25 | 1,252.20 | 1,266.57 | 1,256.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 587.65 | 589.02 | 587.50 | 589.02 | 598.00 | 599.51 | 588.20 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 450.55 | 452.05 | 450.30 | 452.05 | 451.00 | 451.85 | 451.20 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,000.50 | 1,000.52 | 999.90 | 1,000.52 | 1,009.95 | 1,006.07 | 999.40 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,272.70 | 2,276.59 | 2,266.00 | 2,276.59 | 2,307.20 | 2,275.01 | 2,267.40 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 926.95 | 928.55 | 926.00 | 928.55 | 948.00 | 936.83 | 927.40 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 24,950.00 | 25,028.50 | 25,000.00 | 25,028.50 | 25,470.00 | 25,349.93 | 24,950.00 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,768.30 | 1,773.53 | 1,769.80 | 1,773.53 | 1,814.40 | 1,807.43 | 1,772.10 | |