5 minute 20 sma open close niche
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | Open Price | SMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,382.20 | 1,384.26 | 1,381.60 | 1,384.26 | 1,371.60 | 1,385.89 | 1,379.30 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,204.50 | 2,208.67 | 2,207.90 | 2,208.67 | 2,185.50 | 2,207.02 | 2,200.80 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,935.00 | 1,938.08 | 1,934.90 | 1,938.08 | 1,930.50 | 1,941.67 | 1,927.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,766.50 | 1,767.83 | 1,767.50 | 1,767.83 | 1,755.00 | 1,764.68 | 1,764.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.66 | 209.89 | 209.70 | 209.89 | 212.00 | 212.37 | 209.97 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,912.30 | 4,917.24 | 4,917.00 | 4,917.24 | 4,930.00 | 4,964.78 | 4,905.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,213.50 | 1,216.84 | 1,214.00 | 1,216.84 | 1,196.00 | 1,218.08 | 1,206.10 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,633.00 | 11,669.30 | 11,652.00 | 11,669.30 | 11,624.00 | 11,717.00 | 11,678.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.00 | 334.07 | 332.10 | 334.07 | 333.00 | 334.51 | 333.40 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.90 | 1,272.23 | 1,269.30 | 1,272.23 | 1,281.00 | 1,293.61 | 1,265.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.15 | 404.41 | 404.00 | 404.41 | 402.60 | 404.98 | 404.35 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,378.40 | 1,382.75 | 1,380.70 | 1,382.75 | 1,376.70 | 1,389.25 | 1,383.30 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.40 | 425.91 | 425.30 | 425.91 | 432.00 | 431.10 | 426.40 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.35 | 577.67 | 576.50 | 577.67 | 575.45 | 593.22 | 576.45 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.79 | 182.82 | 182.58 | 182.82 | 184.00 | 185.57 | 183.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.30 | 989.24 | 985.50 | 989.24 | 990.00 | 1,007.40 | 981.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,575.50 | 7,576.63 | 7,568.00 | 7,576.63 | 7,600.00 | 7,651.42 | 7,530.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,350.00 | 22,371.00 | 22,350.00 | 22,371.00 | 22,300.00 | 22,359.85 | 22,290.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,177.40 | 2,185.62 | 2,179.40 | 2,185.62 | 2,187.60 | 2,196.11 | 2,174.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,691.60 | 1,692.83 | 1,692.00 | 1,692.83 | 1,680.00 | 1,687.50 | 1,684.70 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.98 | 15.00 | 14.96 | 15.00 | 15.08 | 15.20 | 14.97 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,245.50 | 7,260.03 | 7,240.00 | 7,260.03 | 7,294.00 | 7,330.10 | 7,274.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,200.00 | 48,366.75 | 48,200.00 | 48,366.75 | 48,480.00 | 48,707.52 | 48,385.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,868.50 | 8,898.75 | 8,870.00 | 8,898.75 | 8,806.00 | 8,927.47 | 8,836.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,992.50 | 4,994.95 | 4,982.00 | 4,994.95 | 4,996.00 | 5,023.38 | 4,962.00 | |