5 minit wvap
by @mayure4d7bec5
0
Modify
NSE
Index 7
Market Cap 1,00,000 Cr
EMA (10, 5 Min) Open Price (5 Min)
EMA (20, 5 Min) EMA (10)
Volume 2,00,000
Price 150.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.60 | 3.80 | 0.29% | 32,12,836 | 20.07 | 17,74,928 | 1,311.65 | 1,311.96 | 1,312.20 | 1,290.34 | |
| 1,048.60 | 21.20 | 2.06% | 43,41,200 | 10.94 | 9,67,923 | 1,044.41 | 1,046.83 | 1,049.60 | 1,024.02 | |
| 2,429.50 | 63.90 | 2.70% | 12,92,428 | 17.10 | 8,79,014 | 2,420.24 | 2,427.74 | 2,430.50 | 2,325.81 | |
| 1,157.50 | 16.30 | 1.43% | 75,76,004 | 34.43 | 7,20,654 | 1,155.79 | 1,155.95 | 1,157.00 | 1,062.46 | |
| 1,157.90 | 27.80 | 2.46% | 35,75,019 | 15.12 | 4,69,790 | 1,155.15 | 1,158.20 | 1,159.90 | 1,105.96 | |
| 14,200.00 | -34.00 | -0.24% | 6,12,213 | 30.50 | 4,46,452 | 14,137.56 | 14,149.07 | 14,169.00 | 13,876.58 | |
| 2,082.50 | 53.40 | 2.63% | 10,62,050 | 15.74 | 3,33,315 | 2,071.06 | 2,077.35 | 2,082.00 | 1,921.80 | |
| 1,274.10 | 4.10 | 0.32% | 11,35,752 | 11.10 | 3,11,575 | 1,274.08 | 1,274.09 | 1,275.80 | 1,257.95 | |
| 305.45 | 3.00 | 0.99% | 1,22,49,900 | 671.89 | 2,94,770 | 305.39 | 306.15 | 306.35 | 298.39 | |
| 1,089.70 | 43.00 | 4.11% | 33,88,775 | 21.76 | 2,56,388 | 1,081.01 | 1,085.84 | 1,089.20 | 1,037.32 | |
| 190.05 | 0.36 | 0.19% | 1,13,63,292 | 21.04 | 2,37,249 | 190.25 | 190.19 | 190.24 | 186.47 | |
| 546.00 | 6.80 | 1.26% | 13,82,722 | 13.35 | 2,30,702 | 546.33 | 546.79 | 546.90 | 533.19 | |
| 8,458.00 | 402.00 | 4.99% | 10,76,111 | 83.29 | 2,24,533 | 8,406.12 | 8,441.75 | 8,455.00 | 7,566.51 | |
| 988.80 | 14.35 | 1.47% | 17,76,613 | 16.35 | 2,22,206 | 985.04 | 986.15 | 988.70 | 958.67 | |
| 8,035.00 | 201.50 | 2.57% | 4,79,032 | 37.25 | 2,20,559 | 8,000.72 | 8,022.13 | 8,025.50 | 7,734.51 | |
| 5,376.00 | 205.00 | 3.96% | 5,93,572 | -41.59 | 2,07,867 | 5,340.59 | 5,365.40 | 5,378.50 | 5,199.84 | |
| 1,891.90 | 9.90 | 0.53% | 2,21,837 | 72.64 | 1,89,790 | 1,892.11 | 1,893.45 | 1,894.20 | 1,864.95 | |
| 186.23 | 2.58 | 1.40% | 66,07,847 | 13.69 | 1,84,445 | 185.93 | 186.20 | 186.28 | 180.46 | |
| 2,210.90 | 30.20 | 1.38% | 9,84,758 | 35.81 | 1,79,645 | 2,216.04 | 2,217.08 | 2,219.20 | 2,020.84 | |
| 261.40 | 4.94 | 1.93% | 1,95,04,165 | 81.93 | 1,72,606 | 260.86 | 261.49 | 261.75 | 243.39 | |
| 450.30 | 13.50 | 3.09% | 72,27,141 | 53.09 | 1,65,822 | 446.57 | 447.61 | 448.85 | 417.20 | |
| 1,627.90 | 16.50 | 1.02% | 2,09,450 | 66.37 | 1,65,684 | 1,629.85 | 1,630.31 | 1,630.70 | 1,604.87 | |
| 153.48 | 2.73 | 1.81% | 59,46,957 | 38.93 | 1,61,990 | 153.32 | 153.51 | 153.56 | 146.82 | |
| 7,451.00 | 166.50 | 2.29% | 6,31,657 | 51.86 | 1,57,893 | 7,390.50 | 7,413.97 | 7,450.00 | 7,316.62 | |
| 369.25 | 3.85 | 1.05% | 5,34,404 | 28.27 | 1,56,742 | 367.44 | 367.95 | 368.50 | 356.01 | |