5 minit wvap
by @mayure4d7bec5
0
Modify
NSE
Index 7
Market Cap 1,00,000 Cr
EMA (10, 5 Min) Open Price (5 Min)
EMA (20, 5 Min) EMA (10)
Volume 2,00,000
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,879.58 | 1,882.42 | 1,883.50 | 1,820.73 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,860.78 | 1,862.08 | 1,864.30 | 1,826.85 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 223.99 | 224.29 | 224.76 | 219.69 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.41 | 396.37 | 396.95 | 396.10 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.52 | 383.44 | 383.45 | 378.67 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,697.73 | 2,708.31 | 2,712.50 | 2,496.95 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,298.42 | 1,297.78 | 1,297.90 | 1,271.86 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,102.38 | 1,102.69 | 1,103.00 | 1,057.47 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,411.51 | 1,413.68 | 1,416.30 | 1,336.00 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,864.25 | 1,866.55 | 1,868.40 | 1,853.04 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,914.48 | 6,919.77 | 6,931.00 | 6,692.65 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 504.46 | 505.23 | 506.10 | 500.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.00 | 4,038.24 | 4,042.00 | 3,844.02 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.49 | 1,483.85 | 1,484.40 | 1,437.40 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,633.58 | 16,656.00 | 16,674.00 | 15,883.96 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,400.53 | 4,406.59 | 4,420.00 | 4,340.17 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,358.54 | 5,366.74 | 5,371.50 | 5,272.10 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 410.41 | 412.15 | 417.10 | 389.52 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,184.68 | 9,207.86 | 9,226.00 | 8,794.23 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 337.99 | 338.59 | 339.45 | 308.44 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 611.97 | 612.06 | 612.35 | 607.90 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,252.66 | 1,253.00 | 1,254.20 | 1,244.68 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,434.36 | 1,435.97 | 1,436.50 | 1,340.45 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.43 | 422.72 | 423.15 | 410.23 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 444.14 | 444.19 | 444.20 | 441.78 | |