5 minit wvap
by @mayure4d7bec5
0
Modify
NSE
Index 7
Market Cap 1,00,000 Cr
EMA (10, 5 Min) Open Price (5 Min)
EMA (20, 5 Min) EMA (10)
Volume 2,00,000
Price 150.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,099.95 | 1,100.85 | 1,101.25 | 1,086.64 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 919.56 | 921.28 | 921.90 | 913.83 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,010.42 | 4,013.16 | 4,015.00 | 4,002.36 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,319.50 | 2,323.28 | 2,326.40 | 2,263.34 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,363.59 | 1,365.29 | 1,368.40 | 1,350.66 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 212.19 | 212.96 | 213.10 | 198.91 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,579.54 | 1,584.26 | 1,590.90 | 1,549.62 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,033.22 | 12,023.81 | 12,035.00 | 11,868.18 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.24 | 316.44 | 316.55 | 313.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.66 | 1,421.99 | 1,422.00 | 1,335.26 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.12 | 210.11 | 210.13 | 209.14 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 586.98 | 588.02 | 588.60 | 582.50 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 255.93 | 256.58 | 257.29 | 253.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,047.89 | 1,048.71 | 1,050.45 | 1,018.07 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.60 | 1,233.82 | 1,234.80 | 1,141.48 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,390.74 | 1,408.12 | 1,416.80 | 1,270.22 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 488.88 | 489.94 | 490.65 | 467.77 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,207.87 | 5,225.59 | 5,240.30 | 5,098.45 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,393.85 | 1,393.82 | 1,395.00 | 1,380.18 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 432.83 | 433.98 | 435.15 | 424.71 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,725.36 | 5,729.22 | 5,731.50 | 5,683.85 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 217.25 | 217.68 | 217.92 | 205.16 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,804.54 | 3,809.43 | 3,814.60 | 3,651.20 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 307.91 | 308.21 | 308.35 | 307.74 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,561.02 | 1,566.53 | 1,568.70 | 1,549.76 | |