5 EMA LESS THAN PRICE
by @prashantxf22323c
0
Modify
NSE
F&O Stocks
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 418.28 | 419.25 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 397.91 | 398.20 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 585.81 | 592.85 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 677.93 | 678.10 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,033.35 | 3,049.80 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 547.36 | 549.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,127.65 | 1,130.10 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,590.43 | 2,605.90 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,608.38 | 1,610.30 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,630.36 | 5,646.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,097.89 | 1,100.70 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,136.19 | 3,180.10 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,857.33 | 1,869.60 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,229.76 | 1,242.80 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 280.57 | 281.25 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 394.14 | 397.50 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,613.67 | 1,618.10 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 969.47 | 988.30 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,126.30 | 2,131.80 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 107.11 | 109.00 | |
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,189.11 | 1,189.80 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 291.23 | 291.40 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 355.64 | 358.30 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 504.90 | 506.20 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,366.69 | 1,379.60 | |