5 EMA LESS THAN PRICE
by @prashantxf22323c
0
Modify
NSE
F&O Stocks
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,744.01 | 1,745.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 293.94 | 298.70 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,277.53 | 1,281.90 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 652.42 | 664.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 217.25 | 219.02 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,579.69 | 2,610.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,068.81 | 1,080.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,369.66 | 1,376.80 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,780.86 | 6,817.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,455.95 | 1,458.70 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,488.66 | 3,497.10 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.31 | 12.63 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 318.67 | 325.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,359.97 | 1,362.20 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 412.53 | 415.00 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 831.00 | 833.55 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 955.57 | 961.10 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,492.22 | 1,497.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,202.36 | 3,210.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 494.08 | 514.60 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 191.71 | 198.55 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 90.38 | 91.63 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 407.22 | 410.70 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,270.96 | 1,283.10 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 404.85 | 416.50 | |