5 EMA LESS THAN PRICE
by @prashantxf22323c
0
Modify
NSE
F&O Stocks
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,935.40 | -1.10 | -0.06% | 25,40,284 | 35.70 | 11,79,293 | 1,918.69 | 1,930.10 | |
| 1,420.70 | 13.00 | 0.92% | 47,29,667 | 17.43 | 10,19,140 | 1,402.68 | 1,409.20 | |
| 2,188.30 | -0.30 | -0.01% | 27,42,476 | 15.91 | 7,91,746 | 2,135.98 | 2,145.40 | |
| 1,956.50 | 13.90 | 0.72% | 12,52,584 | 40.45 | 4,69,430 | 1,926.57 | 1,943.30 | |
| 221.21 | -4.96 | -2.19% | 1,83,88,981 | 33.62 | 4,26,597 | 220.41 | 221.00 | |
| 1,831.50 | 9.60 | 0.53% | 4,31,457 | 32.82 | 4,21,970 | 1,819.56 | 1,826.00 | |
| 3,171.30 | -17.60 | -0.55% | 4,33,007 | 43.34 | 4,12,556 | 3,155.77 | 3,161.10 | |
| 247.80 | -1.10 | -0.44% | 48,51,874 | 6.28 | 3,11,739 | 246.51 | 247.00 | |
| 10,301.00 | 135.00 | 1.33% | 2,38,743 | 26.86 | 2,87,911 | 10,184.04 | 10,200.00 | |
| 1,572.80 | -31.70 | -1.98% | 10,44,103 | 133.03 | 2,59,068 | 1,554.07 | 1,571.00 | |
| 1,683.40 | -6.90 | -0.41% | 6,05,409 | 84.86 | 2,02,224 | 1,652.76 | 1,676.00 | |
| 7,304.00 | 115.50 | 1.61% | 3,80,819 | 74.28 | 1,93,898 | 6,957.07 | 7,239.00 | |
| 1,864.10 | 23.80 | 1.29% | 3,92,104 | 74.72 | 1,87,001 | 1,836.55 | 1,838.00 | |
| 4,961.10 | -12.40 | -0.25% | 2,75,271 | 78.68 | 1,67,906 | 4,915.93 | 4,918.10 | |
| 18,528.00 | 241.00 | 1.32% | 54,185 | 95.28 | 1,67,660 | 18,155.21 | 18,249.00 | |
| 671.95 | 0.50 | 0.07% | 29,36,354 | 37.65 | 1,66,329 | 670.32 | 671.00 | |
| 2,027.00 | 67.30 | 3.43% | 13,75,037 | 29.30 | 1,64,702 | 1,966.90 | 1,980.70 | |
| 7,204.00 | 312.00 | 4.53% | 3,35,620 | 49.09 | 1,52,659 | 6,863.02 | 6,926.50 | |
| 33,395.00 | 905.00 | 2.79% | 73,408 | 146.55 | 1,48,849 | 32,359.84 | 32,650.00 | |
| 928.70 | 14.85 | 1.62% | 19,06,074 | 120.11 | 1,46,268 | 913.23 | 915.10 | |
| 405.30 | 1.40 | 0.35% | 52,38,563 | 87.82 | 1,41,128 | 397.92 | 402.50 | |
| 172.46 | 1.79 | 1.05% | 81,38,632 | 6.70 | 1,31,649 | 166.59 | 170.85 | |
| 8,977.50 | 77.00 | 0.87% | 2,75,231 | 63.91 | 1,29,083 | 8,836.92 | 8,905.00 | |
| 3,581.70 | 71.40 | 2.03% | 1,63,943 | 45.39 | 1,27,552 | 3,498.28 | 3,527.80 | |
| 4,072.70 | 9.90 | 0.24% | 2,00,764 | 23.17 | 1,20,805 | 3,993.79 | 4,006.20 | |