4 Week Low Breakouts with volum
by @shemilbfc70390
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
Volume 2,50,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 208.25 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,321.20 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 175.25 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | |
| 923.35 | -4.35 | -0.47% | 3,48,386 | 49.74 | 18,467 | 921.80 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 577.65 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 147.71 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 557.00 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 116.37 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.25 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 322.00 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 742.00 | |
| 201.71 | -1.47 | -0.72% | 7,08,121 | 17.09 | 9,805 | 201.05 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 441.00 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 589.95 | |