4 WEEK HIGH NIFTY 200
High Price High Price (Mon)
NSE
Nifty 200
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
944.30 | 6.70 | 0.71% | 56,57,331 | 33.49 | 5,86,815 | 949.65 | 948.00 | 6.18% | 69,724.80 | 21.71 | |
15,258.00 | 363.00 | 2.44% | 6,91,077 | 32.24 | 4,79,715 | 15,319.00 | 15,240.00 | 2.49% | 1,57,935.20 | 15.20 | |
3,701.40 | 140.10 | 3.93% | 46,23,789 | 32.26 | 4,60,280 | 3,715.20 | 3,577.80 | 11.64% | 1,61,391.90 | 38.54 | |
1,101.40 | 28.30 | 2.64% | 32,19,380 | 51.44 | 2,69,342 | 1,112.30 | 1,089.20 | 6.36% | 1,69,518.00 | 25.43 | |
719.50 | 27.80 | 4.02% | 2,05,31,027 | 11.78 | 2,64,881 | 722.00 | 706.35 | 4.25% | 4,46,861.00 | 17.18 | |
9,433.50 | 349.00 | 3.84% | 7,13,087 | 33.40 | 2,63,438 | 9,490.00 | 9,353.50 | 5.20% | 52,469.00 | 10.30 | |
633.85 | 24.15 | 3.96% | 1,69,47,857 | 18.95 | 2,44,472 | 649.60 | 616.00 | 4.45% | 58,905.80 | 12.46 | |
387.05 | -5.60 | -1.43% | 46,07,020 | 7.30 | 2,38,528 | 395.90 | 393.30 | 2.42% | 1,52,839.00 | 8.16 | |
168.82 | 1.14 | 0.68% | 3,64,02,317 | 43.77 | 2,10,747 | 172.50 | 169.30 | 8.10% | 2,20,083.00 | 17.72 | |
6,815.00 | 234.50 | 3.56% | 9,68,116 | 37.31 | 1,86,903 | 6,848.00 | 6,713.00 | 8.52% | 20,175.20 | 25.83 | |
3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,602.70 | 3,500.00 | 7.00% | 44,158.60 | 22.42 | |
738.75 | -5.05 | -0.68% | 27,03,395 | 9.67 | 1,66,014 | 749.85 | 746.65 | 2.66% | 2,41,204.00 | 31.39 | |
2,900.90 | 63.00 | 2.22% | 5,66,051 | 18.51 | 1,16,461 | 2,933.60 | 2,874.90 | 7.04% | 20,324.50 | 10.84 | |
443.15 | 4.10 | 0.93% | 1,94,58,812 | - | 1,10,506 | 458.95 | 443.40 | 3.42% | 15,622.90 | 7.37 | |
7,324.50 | 96.50 | 1.34% | 2,34,488 | 49.10 | 1,10,213 | 7,384.50 | 7,325.00 | 2.52% | 22,615.90 | 11.44 | |
3,966.60 | 29.80 | 0.76% | 3,53,699 | 51.20 | 1,09,954 | 3,993.50 | 3,974.40 | 2.23% | 10,837.60 | 17.50 | |
18,006.00 | 151.00 | 0.85% | 1,12,300 | 131.51 | 1,08,896 | 18,074.00 | 18,041.00 | 2.41% | 38,880.30 | 20.55 | |
5,443.00 | 80.00 | 1.49% | 7,26,543 | 21.30 | 1,08,869 | 5,524.50 | 5,519.00 | 3.79% | 41,967.50 | 27.05 | |
1,041.55 | 6.70 | 0.65% | 18,23,229 | 27.62 | 1,06,247 | 1,057.15 | 1,039.00 | 8.17% | 50,296.20 | 9.76 | |
137.29 | 6.52 | 4.99% | 3,35,90,663 | 24.07 | 80,631 | 138.20 | 134.31 | 7.23% | 48,893.60 | 24.02 | |
247.28 | 4.64 | 1.91% | 72,83,203 | - | 70,695 | 249.28 | 245.68 | 5.80% | 7,977.10 | 11.64 | |
74.51 | -0.02 | -0.03% | 1,59,40,641 | 10.01 | 65,508 | 75.51 | 74.90 | 7.02% | 25,498.80 | 12.21 | |
233.57 | 3.06 | 1.33% | 63,34,110 | 21.66 | 58,331 | 236.45 | 232.87 | 4.93% | 15,941.00 | 6.19 | |
2,051.90 | 0.00 | 0.00% | 8,42,874 | 43.46 | 57,905 | 2,075.90 | 2,073.90 | 6.49% | 13,435.50 | 20.62 | |
1,202.80 | 66.10 | 5.82% | 38,49,812 | 53.03 | 57,505 | 1,214.90 | 1,200.10 | 6.78% | 15,336.60 | 14.37 | |