4 Week High Breakouts with volume
by @dillipa7306a01
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,074.40 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,327.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,945.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,219.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,064.80 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 182.21 | 176.99 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 411.40 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,896.10 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,511.20 | 2,336.00 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,099.00 | 3,039.90 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 3,732.90 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 198.60 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 516.95 | 510.90 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 91.40 | 89.66 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,471.20 | 1,470.00 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 1,542.00 | 1,535.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,429.40 | 1,365.60 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 416.80 | 403.40 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 18.91 | 18.40 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 117.32 | 113.70 | |