4 Week High breakout Nifty 500 etc
by @rajendrab751fe06
0
Modify
High Price High Price (Mon)
Index 3
Close Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 373.40 | 32.00 | 9.37% | 4,85,35,685 | 31.59 | 13,336 | 398.00 | 341.40 | |
| 1,355.80 | 107.20 | 8.59% | 20,20,322 | 71.14 | 19,475 | 1,360.70 | 1,248.60 | |
| 1,296.50 | 94.70 | 7.88% | 1,62,75,945 | -89.17 | 49,672 | 1,318.90 | 1,201.80 | |
| 1,036.30 | 61.85 | 6.35% | 5,51,816 | 39.04 | 16,506 | 1,039.00 | 974.45 | |
| 216.50 | 12.71 | 6.24% | 14,42,58,362 | 61.40 | 1,35,823 | 219.62 | 203.79 | |
| 216.52 | 8.65 | 4.16% | 2,23,75,406 | 27.37 | 34,882 | 220.76 | 207.87 | |
| 524.60 | 20.65 | 4.10% | 68,04,470 | 45.51 | 76,105 | 531.95 | 503.95 | |
| 1,826.80 | 65.10 | 3.70% | 5,01,145 | 28.53 | 34,265 | 1,828.40 | 1,761.70 | |
| 500.55 | 17.50 | 3.62% | 40,00,609 | 41.80 | 18,150 | 510.90 | 483.05 | |
| 547.25 | 17.50 | 3.30% | 5,89,19,533 | 40.50 | 56,517 | 551.00 | 529.75 | |
| 584.75 | 18.30 | 3.23% | 25,32,387 | 32.00 | 11,284 | 589.90 | 566.45 | |
| 806.15 | 23.35 | 2.98% | 13,24,005 | 52.99 | 18,334 | 820.00 | 782.80 | |
| 841.50 | 18.95 | 2.30% | 62,39,990 | 10.57 | 11,824 | 898.00 | 822.55 | |
| 1,865.70 | 40.20 | 2.20% | 7,36,030 | 26.83 | 1,04,999 | 1,875.00 | 1,825.50 | |
| 1,877.00 | 36.60 | 1.99% | 2,58,207 | 39.44 | 47,620 | 1,881.40 | 1,840.40 | |
| 139.45 | 2.70 | 1.97% | 24,47,499 | -23.34 | 19,012 | 141.20 | 136.75 | |
| 737.90 | 13.85 | 1.91% | 3,57,237 | 41.60 | 11,753 | 747.00 | 724.05 | |
| 1,693.80 | 24.50 | 1.47% | 4,22,614 | 41.33 | 23,102 | 1,740.00 | 1,669.30 | |
| 1,865.70 | 25.40 | 1.38% | 7,56,889 | 74.72 | 1,87,162 | 1,880.60 | 1,840.30 | |
| 1,642.10 | 20.30 | 1.25% | 2,00,308 | 46.76 | 82,105 | 1,647.30 | 1,621.80 | |
| 540.00 | 4.80 | 0.90% | 6,26,379 | 49.26 | 26,954 | 546.85 | 535.20 | |
| 860.05 | 5.85 | 0.68% | 1,16,348 | 29.00 | 18,835 | 861.25 | 854.20 | |
| 1,754.50 | 8.30 | 0.48% | 2,26,720 | 68.08 | 36,075 | 1,763.20 | 1,746.20 | |
| 1,950.50 | 7.90 | 0.41% | 20,56,907 | 40.45 | 4,67,990 | 1,962.70 | 1,942.60 | |
| 638.95 | 0.10 | 0.02% | 22,59,819 | 28.04 | 60,803 | 653.55 | 638.85 | |