4 Week High breakout Nifty 500 etc
by @rajendrab751fe06
0
Modify
High Price High Price (Mon)
Index 3
Close Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 571.25 | 35.05 | 6.54% | 6,76,38,004 | 38.50 | 28,822 | 605.00 | 536.20 | |
| 1,668.90 | 76.10 | 4.78% | 1,02,28,486 | 57.63 | 43,906 | 1,710.00 | 1,592.80 | |
| 1,835.40 | 66.80 | 3.78% | 15,92,091 | 1,010.51 | 21,038 | 1,863.90 | 1,768.60 | |
| 450.55 | 11.55 | 2.63% | 8,64,756 | 31.90 | 13,730 | 461.00 | 439.00 | |
| 1,033.35 | 25.60 | 2.54% | 22,55,647 | 11.46 | 26,920 | 1,034.00 | 1,007.75 | |
| 208.89 | 4.43 | 2.17% | 2,00,48,607 | 14.73 | 41,818 | 214.46 | 204.46 | |
| 1,456.70 | 21.40 | 1.49% | 35,33,839 | 37.15 | 24,993 | 1,573.80 | 1,435.30 | |
| 1,060.10 | 12.65 | 1.21% | 15,15,454 | 31.10 | 30,614 | 1,099.25 | 1,047.45 | |
| 954.25 | 8.90 | 0.94% | 73,587 | 35.10 | 15,199 | 959.35 | 945.35 | |
| 1,685.90 | 15.10 | 0.90% | 8,24,863 | 133.28 | 78,005 | 1,697.00 | 1,670.80 | |
| 1,419.70 | 9.20 | 0.65% | 22,83,827 | 77.69 | 2,73,763 | 1,430.90 | 1,410.50 | |
| 952.05 | 4.90 | 0.52% | 5,04,256 | 35.91 | 12,079 | 969.75 | 947.15 | |
| 177.35 | 0.90 | 0.51% | 1,27,16,324 | 26.14 | 73,255 | 178.50 | 176.45 | |
| 1,046.60 | 5.25 | 0.50% | 28,99,890 | 14.55 | 2,35,195 | 1,049.90 | 1,041.35 | |
| 184.77 | 0.87 | 0.47% | 24,12,752 | 21.00 | 17,778 | 191.56 | 183.90 | |
| 781.50 | 2.60 | 0.33% | 14,78,760 | 57.79 | 1,01,450 | 787.10 | 778.90 | |
| 1,005.00 | 0.00 | 0.00% | 5,18,924 | 467.47 | 9,869 | 1,012.10 | 1,005.00 | |
| 1,052.40 | -3.85 | -0.36% | 30,17,007 | 34.18 | 78,743 | 1,079.55 | 1,056.25 | |
| 246.84 | -1.82 | -0.73% | 2,68,26,863 | 105.34 | 1,56,821 | 253.20 | 248.66 | |
| 512.20 | -4.20 | -0.81% | 2,69,451 | 68.11 | 30,138 | 520.80 | 516.40 | |
| 215.70 | -2.03 | -0.93% | 4,89,94,390 | 65.56 | 1,35,321 | 223.70 | 217.73 | |
| 345.05 | -3.35 | -0.96% | 3,09,357 | 35.05 | 6,653 | 351.80 | 348.40 | |
| 1,030.55 | -11.05 | -1.06% | 3,16,497 | 66.27 | 21,824 | 1,054.60 | 1,041.60 | |
| 137.60 | -1.50 | -1.08% | 65,76,000 | 10.44 | 13,160 | 143.82 | 139.10 | |
| 336.40 | -4.20 | -1.23% | 45,45,481 | 32.67 | 1,42,797 | 346.00 | 340.60 | |