4 Week High breakout Nifty 500 etc
by @rajendrab751fe06
0
Modify
High Price High Price (Mon)
Index 3
Close Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 107.50 | 104.42 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | 589.35 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,885.00 | 1,809.80 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 530.30 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,380.00 | 1,359.40 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 629.45 | 601.95 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | 345.85 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,129.10 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 527.50 | 519.80 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 267.50 | 260.00 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 718.60 | 692.80 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 937.90 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 663.00 | 645.30 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 185.45 | 183.12 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,894.00 | 1,872.20 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,322.00 | 1,286.10 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 751.65 | 748.35 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 1,427.20 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 1,014.00 | 1,002.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,234.00 | 1,221.60 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 250.88 | 247.06 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,123.00 | 1,103.20 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 356.00 | 353.75 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 877.50 | 864.00 | |