4 Week High breakout Nifty 500 etc
by @rajendrab751fe06
0
Modify
High Price High Price (Mon)
Index 3
Close Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,450.40 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 718.00 | 710.05 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 542.55 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,194.20 | 1,188.10 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 807.50 | 803.10 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 562.90 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,598.90 | 1,434.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 1,020.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,366.40 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 830.50 | 809.40 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 377.00 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,586.00 | 1,579.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,850.00 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 683.90 | 678.95 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 333.75 | 330.70 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 203.95 | 202.50 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,371.00 | 1,366.10 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 567.80 | 553.75 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,681.00 | 1,599.10 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,227.00 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 544.00 | 533.80 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 354.85 | 350.30 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,743.50 | 1,736.60 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,692.00 | 1,683.30 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 708.80 | 688.70 | |