4 WEEK HIGH BREAKOUT FOR INVESTMENT
by @uzzalf717ad0f
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
NSE
Market Cap 2,000 Cr
PE Ratio 40.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,936.00 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,838.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,740.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,740.00 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,642.70 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,528.00 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,499.90 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,494.00 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,444.50 | |
| 1,309.00 | -58.50 | -4.28% | 9,39,307 | 18.46 | 34,530 | 1,377.40 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | |
| 818.70 | -29.50 | -3.48% | 28,39,809 | -216.35 | 3,543 | 888.00 | |
| 703.20 | 2.50 | 0.36% | 4,33,015 | 24.82 | 2,329 | 718.10 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 644.30 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 598.50 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 557.90 | |
| 514.35 | -5.60 | -1.08% | 8,99,687 | 12.26 | 7,558 | 531.00 | |
| 507.55 | -7.75 | -1.50% | 5,79,569 | 13.70 | 3,345 | 549.00 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 443.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | |
| 346.90 | 7.30 | 2.15% | 16,45,031 | 22.61 | 3,362 | 356.95 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | |