4 WEEK HIGH BREAKOUT FOR INVESTMENT
by @uzzalf717ad0f
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
NSE
Market Cap 2,000 Cr
PE Ratio 40.00
Volume 2,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,136.90 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 901.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 882.30 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 624.70 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 553.00 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 537.70 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 479.30 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 432.30 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 409.50 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 403.00 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 389.90 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 385.80 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 357.85 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | |
| 319.15 | -2.15 | -0.67% | 3,96,169 | 21.08 | 5,225 | 325.50 | |