4 WEEK HIGH BREAKOUT FOR INVESTMENT
by @uzzalf717ad0f
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
NSE
Market Cap 2,000 Cr
PE Ratio 40.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,618.80 | |
| 1,504.60 | -47.00 | -3.03% | 2,92,680 | 22.67 | 8,118 | 1,587.00 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,528.70 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,573.80 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | 1,089.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 969.75 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 596.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 596.00 | |
| 516.40 | 5.05 | 0.99% | 2,92,478 | 20.57 | 2,860 | 525.00 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 511.50 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 504.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | |
| 432.35 | 0.10 | 0.02% | 10,70,594 | 36.94 | 2,995 | 444.00 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | |
| 383.85 | -2.15 | -0.56% | 15,52,222 | 22.87 | 26,424 | 391.50 | |
| 346.75 | -1.65 | -0.47% | 3,92,524 | 35.05 | 6,686 | 351.80 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 346.00 | |