4 week high Breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Close Price EMA (200)
Price %Change 1.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,524.70 | 1,511.50 | 1,365.21 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,877.00 | 3,851.10 | 3,469.96 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,515.00 | 1,506.90 | 1,326.27 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,838.70 | 2,769.80 | 2,407.06 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,910.00 | 5,893.50 | 5,367.14 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 786.00 | 783.10 | 721.19 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 144.54 | 143.57 | 110.39 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 1,021.60 | 1,001.90 | 853.45 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 156.75 | 156.29 | 132.31 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,818.00 | 2,775.40 | 2,177.74 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 410.70 | 406.95 | 362.18 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,168.00 | 6,134.50 | 5,621.14 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 635.30 | 632.95 | 615.32 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 2,040.00 | 2,033.90 | 2,004.73 | |
| 441.15 | 5.20 | 1.19% | 24,47,507 | 10.15 | 70,912 | 449.50 | 441.15 | 423.08 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 5,825.00 | 5,767.50 | 5,261.83 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 1,195.50 | 1,183.60 | 1,143.54 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 873.00 | 864.40 | 832.16 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 569.40 | 560.10 | 526.33 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 767.80 | 760.60 | 651.73 | |
| 238.94 | 3.05 | 1.29% | 85,93,960 | 14.54 | 58,035 | 239.91 | 238.94 | 203.71 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,727.70 | 1,718.80 | 1,402.50 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 408.80 | 405.90 | 356.42 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 1,589.80 | 1,585.20 | 1,470.54 | |
| 3,603.20 | 36.50 | 1.02% | 89,887 | 30.16 | 33,285 | 3,633.00 | 3,603.20 | 3,298.19 | |