4 week high Breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Close Price EMA (200)
Price %Change 1.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,671.00 | 173.00 | 6.93% | 74,59,992 | 32.68 | 3,45,065 | 2,700.00 | 2,498.00 | 2,266.72 | |
| 1,100.80 | 27.70 | 2.58% | 35,28,721 | 15.01 | 2,47,375 | 1,102.90 | 1,073.10 | 855.71 | |
| 1,411.40 | 44.70 | 3.27% | 37,66,975 | 113.31 | 2,32,482 | 1,424.10 | 1,366.70 | 1,023.08 | |
| 6,917.00 | 121.00 | 1.78% | 2,89,065 | 72.74 | 1,83,625 | 6,948.00 | 6,796.00 | 6,344.42 | |
| 4,025.00 | 136.20 | 3.50% | 44,56,299 | 63.68 | 1,64,173 | 4,044.30 | 3,888.80 | 2,836.70 | |
| 16,604.00 | 817.00 | 5.18% | 2,30,210 | 93.50 | 1,50,250 | 16,679.00 | 15,787.00 | 14,326.84 | |
| 408.35 | 4.50 | 1.11% | 1,33,27,814 | 87.78 | 1,42,190 | 414.50 | 403.85 | 274.11 | |
| 336.35 | 13.00 | 4.02% | 5,38,83,074 | 5.03 | 1,31,526 | 337.15 | 323.35 | 224.62 | |
| 8,152.50 | 148.00 | 1.85% | 3,00,193 | 61.66 | 1,17,220 | 8,180.00 | 8,004.50 | 7,472.23 | |
| 993.40 | 54.15 | 5.77% | 37,36,935 | 18.80 | 99,959 | 997.00 | 939.25 | 936.13 | |
| 522.80 | 15.70 | 3.10% | 1,25,19,576 | 12.46 | 85,039 | 531.00 | 507.10 | 447.75 | |
| 3,331.90 | 127.70 | 3.99% | 27,72,907 | 61.37 | 84,961 | 3,343.90 | 3,204.20 | 2,174.33 | |
| 93.05 | 1.94 | 2.13% | 2,90,84,516 | 11.61 | 81,808 | 93.40 | 91.11 | 78.54 | |
| 1,308.00 | 27.50 | 2.15% | 15,55,514 | 77.65 | 70,613 | 1,308.00 | 1,280.50 | 965.15 | |
| 531.70 | 24.00 | 4.73% | 25,89,766 | 52.45 | 61,996 | 540.35 | 507.70 | 505.59 | |
| 604.75 | 9.45 | 1.59% | 1,02,83,006 | 87.00 | 58,481 | 618.10 | 595.30 | 422.09 | |
| 375.50 | 49.80 | 15.29% | 6,90,41,613 | 16.38 | 52,068 | 387.80 | 325.70 | 262.42 | |
| 820.40 | 10.55 | 1.30% | 2,32,464 | 93.83 | 46,083 | 823.90 | 809.85 | 712.52 | |
| 3,223.00 | 99.80 | 3.20% | 2,04,029 | 36.94 | 40,267 | 3,224.10 | 3,123.20 | 2,735.51 | |
| 1,367.20 | 14.40 | 1.06% | 4,22,438 | 18.32 | 36,065 | 1,369.80 | 1,352.80 | 916.76 | |
| 7,405.50 | 642.00 | 9.49% | 27,85,860 | 220.78 | 22,779 | 7,440.00 | 6,763.50 | 3,104.05 | |
| 1,994.50 | 37.20 | 1.90% | 8,48,608 | 44.96 | 22,558 | 2,040.00 | 1,957.30 | 1,418.66 | |
| 2,797.00 | 53.00 | 1.93% | 1,88,682 | 79.66 | 12,854 | 2,836.90 | 2,744.00 | 2,129.21 | |
| 72.31 | 1.78 | 2.52% | 1,29,17,484 | 50.11 | 10,110 | 72.90 | 70.53 | 56.19 | |
| 191.29 | 16.75 | 9.60% | 1,63,10,167 | 87.18 | 10,080 | 191.99 | 174.54 | 140.91 | |