4 week high Breakout

4 week high Breakout

High Price
High Price (Mon)

Market Cap
1,000 Cr

Close Price
EMA (200)

Price %Change
1.00

NSE

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
EMA (200)
2,063.30 70.60 3.54% 61,15,951 21.42 3,96,267 2,072.00 2,063.30 1,975.63
3,144.50 67.40 2.19% 3,93,081 20.51 1,23,536 3,147.60 3,144.50 2,433.71
648.70 32.60 5.29% 1,51,07,673 14.34 1,15,889 649.95 648.70 622.21
1,144.80 15.50 1.37% 7,89,835 86.05 1,11,749 1,149.80 1,144.80 1,056.42
299.85 7.50 2.57% 71,56,717 23.01 76,375 301.60 299.85 233.23
989.65 19.85 2.05% 25,67,566 80.84 73,216 996.90 989.65 773.59
21.76 0.51 2.40% 15,70,63,539 25.01 66,663 21.82 21.76 19.66
258.58 9.30 3.73% 91,66,397 24.30 62,317 259.31 258.58 184.97
10,580.00 249.50 2.42% 28,36,448 163.57 52,268 10,950.00 10,580.00 6,768.14
1,731.10 45.00 2.67% 10,35,192 60.05 46,812 1,741.70 1,731.10 1,610.12
335.30 5.86 1.78% 1,52,31,694 66.64 31,858 339.90 335.30 257.24
5,151.00 115.00 2.28% 3,81,834 34.86 23,039 5,442.00 5,151.00 5,036.11
9,222.00 116.50 1.28% 18,001 109.01 22,764 9,250.00 9,222.00 8,206.78
3,068.80 58.90 1.96% 38,706 50.70 22,640 3,087.10 3,068.80 3,047.81
4,062.10 413.60 11.34% 1,39,70,422 178.18 20,670 4,150.00 4,062.10 2,301.50
169.58 8.72 5.42% 8,36,54,236 7.99 13,325 170.20 169.58 134.10
4,127.40 191.50 4.87% 31,520 49.17 12,425 4,477.80 4,127.40 3,884.73
2,737.40 42.10 1.56% 77,506 22.96 11,873 2,760.00 2,737.40 2,282.49
598.35 7.50 1.27% 11,13,980 49.36 9,229 602.80 598.35 466.51
692.75 48.00 7.44% 56,28,801 38.84 7,613 705.60 692.75 573.99
380.60 9.10 2.45% 3,88,082 10.99 6,445 386.00 380.60 351.41
5,118.00 66.90 1.32% 37,974 33.72 4,722 5,184.50 5,118.00 3,192.17
1,306.70 35.90 2.82% 6,06,917 25.72 4,224 1,318.30 1,306.70 987.55
3,307.70 169.40 5.40% 1,13,129 27.12 3,547 3,329.90 3,307.70 3,241.08
293.25 12.62 4.50% 12,16,817 308.89 3,384 294.00 293.25 174.23