4 week high Breakout

4 week high Breakout

High Price
High Price (Mon)

Market Cap
1,000 Cr

Close Price
EMA (200)

Price %Change
1.00

NSE

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Close Price
EMA (200)
2,631.10 39.40 1.52% 3,85,025 56.26 6,18,201 2,637.20 2,591.70 2,455.67
3,930.00 41.80 1.08% 7,98,384 28.83 5,40,594 3,943.50 3,888.20 3,567.83
1,266.90 29.60 2.39% 47,56,809 14.67 3,93,078 1,272.50 1,237.30 1,117.19
3,767.00 38.00 1.02% 6,14,802 89.17 3,34,429 3,800.00 3,729.00 3,425.86
2,530.10 25.50 1.02% 2,85,141 66.10 2,42,687 2,546.00 2,504.60 2,419.79
2,901.80 31.10 1.08% 1,97,314 22.78 1,97,472 2,914.50 2,870.70 2,681.38
797.20 12.25 1.56% 20,85,222 10.42 1,79,149 798.00 784.95 684.52
119.86 2.19 1.86% 98,65,627 7.90 1,37,754 120.20 117.67 104.53
713.50 18.25 2.62% 37,75,729 13.47 1,34,210 713.65 695.25 625.26
1,218.30 14.30 1.19% 11,11,299 101.94 1,18,448 1,221.90 1,204.00 1,136.40
4,075.80 74.90 1.87% 2,55,652 51.79 1,12,981 4,076.40 4,000.90 3,475.47
833.40 20.10 2.47% 11,29,080 9.72 1,12,256 838.60 813.30 621.67
143.77 2.11 1.49% 63,37,863 5.74 1,09,748 145.00 141.66 129.26
96.45 2.15 2.28% 1,02,80,732 10.89 1,03,707 97.90 94.30 86.69
93.13 1.12 1.22% 73,38,858 -158.60 98,336 93.25 92.01 84.42
5,954.10 154.00 2.66% 4,28,927 54.95 93,122 5,977.00 5,800.10 5,542.36
955.45 18.75 2.00% 5,74,335 47.45 90,915 965.00 936.70 835.72
2,318.30 24.80 1.08% 2,50,681 47.00 69,829 2,333.90 2,293.50 2,247.10
874.45 13.10 1.52% 22,66,702 29.55 65,225 884.00 861.35 678.23
1,301.30 57.90 4.66% 14,17,583 58.14 62,214 1,305.00 1,243.40 1,217.82
134.33 4.07 3.12% 1,21,70,296 6.15 61,156 135.56 130.26 112.93
1,772.40 30.90 1.77% 10,02,240 50.61 59,293 1,782.30 1,741.50 1,680.78
79.34 2.57 3.35% 3,96,91,365 43.62 58,225 79.62 76.77 67.54
689.25 8.30 1.22% 3,73,672 48.96 58,125 689.80 680.95 640.35
169.74 3.75 2.26% 38,06,679 13.03 27,345 170.45 165.99 164.15