4 week high Breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Close Price EMA (200)
Price %Change 1.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,060.55 | 13.10 | 1.25% | 14,12,441 | 31.10 | 30,627 | 1,099.25 | 1,047.45 | 848.17 | |
| 571.75 | 35.55 | 6.63% | 6,15,83,116 | 38.50 | 28,847 | 605.00 | 536.20 | 466.61 | |
| 1,030.75 | 23.00 | 2.28% | 16,73,173 | 11.46 | 26,852 | 1,033.15 | 1,007.75 | 899.28 | |
| 1,852.90 | 84.30 | 4.77% | 12,27,165 | 1,010.51 | 21,238 | 1,863.90 | 1,768.60 | 1,633.71 | |
| 453.85 | 14.85 | 3.38% | 5,82,944 | 31.90 | 13,831 | 461.00 | 439.00 | 402.71 | |
| 675.65 | 27.95 | 4.32% | 54,27,779 | 43.88 | 8,677 | 692.10 | 647.70 | 568.56 | |
| 162.74 | 2.96 | 1.85% | 29,20,789 | 80.05 | 8,576 | 168.54 | 159.78 | 135.35 | |
| 11,918.00 | 240.50 | 2.06% | 60,140 | 220.52 | 8,094 | 12,240.00 | 11,677.50 | 8,542.10 | |
| 4,992.00 | 74.40 | 1.51% | 10,806 | 39.71 | 6,765 | 5,070.00 | 4,917.60 | 4,064.25 | |
| 108.36 | 1.57 | 1.47% | 1,94,68,249 | 20.41 | 4,573 | 112.12 | 106.79 | 100.32 | |
| 46.31 | 1.69 | 3.79% | 1,22,16,323 | 19.23 | 4,212 | 47.00 | 44.62 | 35.14 | |
| 571.45 | 47.15 | 8.99% | 21,86,307 | 33.27 | 3,292 | 585.50 | 524.30 | 474.61 | |
| 503.75 | 15.75 | 3.23% | 3,91,696 | -1,319.73 | 3,224 | 505.60 | 488.00 | 440.60 | |
| 187.61 | 5.01 | 2.74% | 17,73,567 | 51.40 | 3,134 | 190.82 | 182.60 | 167.04 | |
| 78.25 | 2.08 | 2.73% | 51,96,419 | 35.45 | 3,076 | 78.79 | 76.17 | 65.62 | |
| 1,039.45 | 26.20 | 2.59% | 63,616 | 39.34 | 3,021 | 1,046.35 | 1,013.25 | 999.65 | |
| 1,295.00 | 19.80 | 1.55% | 1,10,712 | 40.77 | 2,176 | 1,304.00 | 1,275.20 | 1,102.82 | |
| 222.65 | 10.29 | 4.85% | 19,26,242 | -19.54 | 1,511 | 223.00 | 212.36 | 182.29 | |
| 497.60 | 24.05 | 5.08% | 73,66,968 | 42.82 | 1,381 | 523.80 | 473.55 | 457.81 | |
| 402.00 | 42.35 | 11.78% | 42,63,817 | 15.85 | 1,300 | 412.00 | 359.65 | 342.90 | |
| 94.73 | 2.12 | 2.29% | 7,14,004 | 14.36 | 1,284 | 97.92 | 92.61 | 76.41 | |