4 week high Breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Close Price EMA (200)
Price %Change 1.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 159.97 | 135.36 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,362.40 | 4,053.76 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,388.30 | 1,290.17 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.65 | 245.98 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | 838.30 | 773.62 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 78.99 | 64.41 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 388.90 | 359.16 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,628.80 | 1,319.96 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 531.75 | 411.32 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,499.90 | 1,495.70 | 1,076.60 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 1,021.20 | 788.62 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 539.20 | 479.43 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,110.15 | 1,086.98 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 236.15 | 234.18 | 171.85 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 863.00 | 861.25 | 739.88 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 52.39 | 42.10 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 128.47 | 105.40 | |