4 week high Breakout
by @gulipalemfedef062
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Close Price EMA (200)
Price %Change 1.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,18,29,435 | 4.44 | 1,60,889 | 15.09 | 14.85 | 9.80 | |
| 301.05 | 8.00 | 2.73% | 1,59,42,252 | 16.08 | 74,209 | 302.85 | 301.05 | 253.85 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 14,080.00 | 13,538.00 | 9,896.81 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,212 | 32.30 | 49,331 | 1,095.70 | 1,089.00 | 962.94 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,110 | 49.04 | 40,476 | 1,989.00 | 1,980.60 | 1,824.77 | |
| 3,374.30 | 160.60 | 5.00% | 6,69,015 | 102.89 | 39,749 | 3,374.30 | 3,213.70 | 1,651.60 | |
| 1,020.95 | 60.35 | 6.28% | 1,32,13,216 | -71.09 | 39,039 | 1,047.00 | 960.60 | 684.45 | |
| 1,421.00 | 34.20 | 2.47% | 19,01,111 | 22.57 | 37,485 | 1,425.00 | 1,386.80 | 972.24 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,339 | 39.46 | 37,114 | 1,110.00 | 1,085.80 | 978.81 | |
| 199.41 | 9.47 | 4.99% | 6,57,06,560 | 88.56 | 30,522 | 199.43 | 199.41 | 91.34 | |
| 620.60 | 29.55 | 5.00% | 32,22,708 | 514.22 | 30,294 | 620.60 | 620.60 | 199.90 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,418 | 46.59 | 24,383 | 2,169.00 | 2,155.90 | 1,485.03 | |
| 1,195.30 | 28.50 | 2.44% | 20,07,658 | 65.05 | 23,049 | 1,214.80 | 1,195.30 | 828.05 | |
| 80.42 | 8.78 | 12.26% | 32,22,52,469 | 44.53 | 21,668 | 81.90 | 80.42 | 58.04 | |
| 498.80 | 19.35 | 4.04% | 69,56,146 | 11.22 | 21,213 | 502.50 | 498.80 | 488.25 | |
| 43.74 | 3.91 | 9.82% | 26,69,08,564 | -9.59 | 19,293 | 43.81 | 43.74 | 39.36 | |
| 1,185.10 | 43.50 | 3.81% | 34,59,621 | 5.48 | 17,647 | 1,225.00 | 1,141.60 | 894.75 | |
| 148.65 | 6.73 | 4.74% | 1,31,42,894 | 6.62 | 16,369 | 149.31 | 148.65 | 115.29 | |
| 250.87 | 9.75 | 4.04% | 41,32,207 | 16.66 | 16,043 | 252.70 | 250.87 | 205.56 | |
| 4,800.10 | 209.40 | 4.56% | 2,24,103 | 40.57 | 14,920 | 4,819.10 | 4,590.70 | 3,132.33 | |
| 43.60 | 1.52 | 3.61% | 3,28,20,489 | 7.56 | 11,412 | 44.30 | 43.60 | 36.56 | |
| 569.25 | 31.95 | 5.95% | 3,28,09,435 | -10.52 | 10,113 | 582.40 | 569.25 | 501.22 | |
| 245.65 | 5.33 | 2.22% | 27,21,775 | 54.02 | 8,957 | 247.50 | 245.65 | 205.70 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,345 | 38.63 | 6,876 | 2,185.00 | 2,122.20 | 1,372.00 | |
| 200.47 | 2.57 | 1.30% | 1,22,11,924 | 16.28 | 6,743 | 207.30 | 200.47 | 138.90 | |