4 Week HIGH
by @ravid99eb96f
0
Modify
4 Week HIGH
High Price High Price (Week)
F&O Stocks
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 39,420.00 | 3,280.00 | 9.08% | 1,85,984 | 39.73 | 1,16,264 | 39,600.00 | 36,470.00 | 39,195.00 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 429.50 | 412.40 | 429.50 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 1,407.00 | 1,330.00 | 1,398.00 | |
| 146.64 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 147.60 | 143.30 | 147.00 | |
| 83.62 | 4.06 | 5.10% | 3,24,30,153 | 22.27 | 83,997 | 83.93 | 80.23 | 83.70 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 353.00 | 336.90 | 352.00 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 526.35 | 509.90 | 525.40 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 378.80 | 363.95 | 375.90 | |
| 380.65 | 12.95 | 3.52% | 2,42,28,761 | 5.61 | 1,00,234 | 384.00 | 368.60 | 381.50 | |
| 1,430.20 | 45.90 | 3.32% | 11,09,054 | 85.10 | 47,323 | 1,447.60 | 1,420.00 | 1,429.50 | |
| 393.10 | 11.25 | 2.95% | 1,30,45,325 | 24.40 | 1,25,609 | 393.65 | 383.70 | 392.65 | |
| 299.50 | 8.05 | 2.76% | 1,38,71,683 | 182.06 | 1,04,288 | 300.85 | 293.30 | 299.65 | |
| 1,321.20 | 34.50 | 2.68% | 17,32,882 | 63.23 | 76,252 | 1,322.90 | 1,306.30 | 1,322.20 | |
| 1,816.10 | 43.90 | 2.48% | 5,90,199 | 66.78 | 37,342 | 1,829.50 | 1,797.20 | 1,803.10 | |
| 175.38 | 3.61 | 2.10% | 1,36,98,712 | 10.30 | 1,15,314 | 176.07 | 173.81 | 175.50 | |
| 698.20 | 6.80 | 0.98% | 40,64,871 | 39.96 | 1,72,826 | 707.45 | 703.95 | 698.30 | |
| 9,502.50 | -55.50 | -0.58% | 7,33,651 | 32.08 | 2,65,365 | 9,633.00 | 9,585.00 | 9,499.00 | |
| 2,216.00 | -8,773.00 | -79.83% | 34,18,580 | 80.50 | 56,506 | 2,278.00 | 0.00 | 2,219.00 | |