4 week high
by @santoshx1b4d4e3
0
Modify
High Price High Price (Mon)
Nifty 200
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,45,99,049 | 54.53 | 53,077 | 103.73 | 20.43 | 115.40 | 33.81 | |
| 179.65 | 6.19 | 3.57% | 4,82,23,585 | 16.82 | 74,205 | 172.98 | 7.09 | 180.96 | 53.38 | |
| 604.00 | 9.10 | 1.53% | 1,27,70,511 | 14.73 | 2,55,209 | 570.26 | 2.20 | 614.20 | 62.68 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 638.36 | 12.76 | 673.90 | 83.77 | |
| 689.00 | 10.90 | 1.61% | 50,98,111 | 37.77 | 1,70,549 | 672.18 | 12.31 | 689.00 | 59.27 | |
| 990.00 | 0.00 | 0.00% | 11,07,933 | 30.09 | 59,613 | 959.70 | 6.86 | 1,015.00 | 68.31 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,546 | 29.01 | 83,410 | 1,083.82 | 35.98 | 1,114.20 | 63.85 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,788 | 42.49 | 1,17,208 | 1,115.86 | 8.84 | 1,149.00 | 58.88 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,766.40 | 37.30 | 1,811.80 | 70.53 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,883 | 43.55 | 82,908 | 1,833.16 | 24.31 | 1,900.80 | 72.57 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,119.42 | 35.11 | 2,172.80 | 76.81 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,006 | 36.20 | 67,466 | 2,306.26 | 20.89 | 2,395.00 | 56.66 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,477 | 10.62 | 1,28,831 | 2,926.72 | 11.61 | 3,209.00 | 56.21 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,593 | 52.63 | 83,331 | 3,051.42 | 29.84 | 3,289.70 | 69.37 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.26 | 19.13 | 4,107.10 | 60.34 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,209 | 42.64 | 1,46,508 | 3,919.78 | 6.47 | 4,118.20 | 57.61 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,828 | 46.33 | 89,823 | 5,572.80 | 20.79 | 5,725.00 | 64.40 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,399 | 43.36 | 89,002 | 14,467.40 | 17.87 | 15,000.00 | 67.79 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,312 | 23.26 | 56,986 | 1,33,363.00 | 17.42 | 1,35,755.00 | 49.93 | |