4 week high
by @santoshx1b4d4e3
0
Modify
High Price High Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 179.07 | 70.93 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 214.46 | 74.08 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 212.75 | 2.51 | 223.70 | 73.95 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 240.96 | 12.31 | 253.20 | 53.57 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.56 | 14.59 | 299.00 | 52.15 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 336.92 | 4.88 | 346.00 | 58.19 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 787.10 | 61.25 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 846.90 | 70.77 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,054.00 | 68.15 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,079.55 | 71.92 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,148.00 | 50.84 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,197.00 | 69.15 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,252.00 | 83.05 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,389.74 | 2.02 | 1,450.70 | 62.05 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 83.10 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,430.90 | 79.16 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,618.80 | 65.60 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,710.00 | 70.88 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,701.10 | 72.31 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,177.80 | 67.96 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,372.80 | 63.32 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,694.00 | 75.35 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,715.30 | 42.62 | 7,845.00 | 57.93 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 9,013.50 | 80.77 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,246.00 | 57.28 | |