4 week high
by @tarax2720426
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,954.20 | -17.80 | -0.90% | 15,11,248 | 36.37 | 11,90,749 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,156.40 | 15.20 | 1.33% | 72,72,615 | 34.43 | 7,19,969 | 1,069.16 | 20.21 | 1,176.40 | |
| 4,891.00 | 15.80 | 0.32% | 1,50,854 | 85.32 | 4,34,216 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,400.40 | 1.90 | 0.06% | 10,57,943 | 20.86 | 4,22,850 | 3,282.76 | 34.89 | 3,465.00 | |
| 289.15 | 8.15 | 2.90% | 3,18,93,765 | 16.75 | 3,62,290 | 284.56 | 34.23 | 292.55 | |
| 2,084.60 | 55.50 | 2.74% | 10,23,816 | 15.74 | 3,33,651 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,668.00 | 21.50 | 0.46% | 2,27,300 | 34.09 | 3,12,184 | 4,607.80 | 9.34 | 4,689.00 | |
| 1,087.50 | 40.80 | 3.90% | 30,82,994 | 21.76 | 2,55,870 | 1,039.54 | 54.77 | 1,088.00 | |
| 190.21 | 0.52 | 0.27% | 1,11,03,088 | 21.04 | 2,37,449 | 186.15 | 19.37 | 193.50 | |
| 547.20 | 8.00 | 1.48% | 13,32,334 | 13.35 | 2,31,209 | 533.67 | 2.20 | 549.65 | |
| 8,448.00 | 392.00 | 4.87% | 10,50,015 | 83.29 | 2,24,268 | 7,702.90 | 20.20 | 8,500.00 | |
| 8,024.50 | 191.00 | 2.44% | 4,54,739 | 37.25 | 2,20,271 | 7,826.10 | 25.53 | 8,056.00 | |
| 4,295.30 | -17.80 | -0.41% | 7,26,734 | 56.86 | 2,04,064 | 4,093.40 | 20.45 | 4,374.70 | |
| 143.12 | 2.95 | 2.10% | 1,28,72,817 | 4.53 | 2,02,103 | 140.60 | 9.08 | 145.20 | |
| 5,090.00 | -32.80 | -0.64% | 4,48,093 | 90.03 | 1,93,607 | 4,958.24 | 17.97 | 5,250.00 | |
| 2,215.00 | 34.30 | 1.57% | 9,41,464 | 35.81 | 1,79,978 | 2,035.66 | 3.28 | 2,247.60 | |
| 261.80 | 5.34 | 2.08% | 1,90,12,253 | 81.93 | 1,72,870 | 245.23 | 11.27 | 263.00 | |
| 153.70 | 2.95 | 1.96% | 57,28,678 | 38.93 | 1,62,222 | 148.06 | 12.87 | 153.74 | |
| 1,894.70 | 44.80 | 2.42% | 12,12,525 | 27.42 | 1,61,521 | 1,792.96 | 24.45 | 1,913.00 | |
| 323.45 | 3.70 | 1.16% | 21,23,456 | 8.10 | 1,40,329 | 317.85 | 16.84 | 327.00 | |
| 3,854.50 | 94.50 | 2.51% | 2,12,486 | 85.98 | 1,37,267 | 3,693.72 | 6.47 | 3,875.40 | |
| 114.14 | 1.43 | 1.27% | 72,21,036 | 5.85 | 1,31,180 | 111.74 | 5.93 | 114.47 | |
| 11,518.00 | 175.00 | 1.54% | 23,977 | 14.03 | 1,28,188 | 10,980.60 | 9.47 | 11,530.00 | |
| 8,899.00 | -58.00 | -0.65% | 78,024 | 64.29 | 1,27,954 | 8,925.30 | 41.50 | 9,049.00 | |
| 173.04 | -8.40 | -4.63% | 2,18,89,778 | 12.09 | 1,13,776 | 175.92 | 14.99 | 182.38 | |