4 week high
by @tradingmonkx7df9b9e
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.46 | 2.01 | 1.14% | 1,62,55,098 | 26.14 | 73,713 | 178.90 | 178.46 | 4.17% | 1,03,354.10 | 5.01 | |
| 211.62 | 7.16 | 3.50% | 2,70,83,072 | 14.73 | 42,364 | 214.46 | 206.30 | 9.27% | 10,348.40 | 2.22 | |
| 245.94 | -2.72 | -1.09% | 3,05,30,905 | 105.34 | 1,56,249 | 253.20 | 251.70 | 1.94% | 3,513.26 | 12.31 | |
| 286.55 | -6.50 | -2.22% | 1,06,89,158 | -18.24 | 79,097 | 299.00 | 297.00 | 2.19% | 15,622.90 | 14.59 | |
| 781.95 | 3.05 | 0.39% | 20,97,282 | 57.79 | 1,01,508 | 787.10 | 780.10 | 5.04% | 11,039.00 | 24.08 | |
| 822.50 | -15.30 | -1.83% | 36,53,823 | 118.96 | 1,29,537 | 846.90 | 842.00 | 8.81% | 10,070.80 | 12.03 | |
| 1,031.95 | 24.20 | 2.40% | 29,14,584 | 11.46 | 26,883 | 1,035.00 | 1,011.70 | 15.46% | 8,504.52 | 16.60 | |
| 1,047.60 | 6.25 | 0.60% | 41,18,893 | 14.55 | 2,35,419 | 1,054.00 | 1,049.00 | 0.74% | 2,41,204.00 | 34.13 | |
| 1,063.30 | 7.05 | 0.67% | 39,71,626 | 34.18 | 79,559 | 1,079.55 | 1,059.20 | 8.06% | 1,446.00 | 37.26 | |
| 1,087.75 | -55.20 | -4.83% | 36,42,708 | 64.18 | 1,11,303 | 1,148.00 | 1,147.80 | 0.61% | 14,680.40 | 13.94 | |
| 1,172.00 | -12.40 | -1.05% | 10,92,207 | 79.70 | 1,15,976 | 1,197.00 | 1,194.90 | 6.29% | 17,811.60 | 20.79 | |
| 1,235.00 | 20.85 | 1.72% | 1,17,21,160 | 107.77 | 2,03,426 | 1,252.00 | 1,240.00 | 10.38% | 12,422.00 | 11.10 | |
| 1,399.20 | -24.10 | -1.69% | 19,17,974 | 89.98 | 51,289 | 1,450.70 | 1,430.00 | 2.93% | 3,695.50 | 2.02 | |
| 1,408.10 | 46.85 | 3.44% | 69,63,689 | 68.63 | 1,69,153 | 1,417.50 | 1,389.45 | 15.17% | 27,588.00 | 12.23 | |
| 1,419.70 | 9.20 | 0.65% | 30,85,814 | 77.69 | 2,73,763 | 1,430.90 | 1,425.20 | 12.91% | 23,071.50 | 9.74 | |
| 1,582.80 | -20.10 | -1.25% | 20,85,487 | 29.57 | 3,64,671 | 1,618.80 | 1,611.90 | 2.13% | 32,383.10 | 13.25 | |
| 1,655.90 | 63.10 | 3.96% | 1,12,58,500 | 57.63 | 43,564 | 1,710.00 | 1,612.50 | 10.53% | 5,209.00 | 3.10 | |
| 1,699.30 | 28.50 | 1.71% | 10,29,218 | 133.28 | 78,625 | 1,701.10 | 1,687.60 | 9.60% | 5,384.90 | 39.94 | |
| 1,699.50 | -37.50 | -2.16% | 21,09,122 | 27.20 | 85,638 | 1,744.40 | 1,741.00 | 11.69% | 29,652.50 | 8.40 | |
| 2,171.90 | 21.70 | 1.01% | 6,94,290 | 44.08 | 59,073 | 2,177.80 | 2,155.00 | 9.84% | 6,179.00 | 13.60 | |
| 2,300.40 | -34.60 | -1.48% | 7,61,552 | 61.93 | 64,917 | 2,372.80 | 2,359.40 | 2.26% | 13,435.50 | 20.34 | |
| 7,728.00 | -53.00 | -0.68% | 3,62,114 | 59.89 | 1,11,117 | 7,845.00 | 7,815.00 | 2.32% | 21,994.30 | 42.62 | |
| 8,963.00 | 171.50 | 1.95% | 5,30,270 | 29.00 | 78,004 | 8,976.50 | 8,900.00 | 15.26% | 7,672.10 | 8.04 | |
| 11,963.00 | -204.00 | -1.68% | 3,03,943 | 46.71 | 3,52,525 | 12,246.00 | 12,222.00 | 1.16% | 76,699.30 | 14.11 | |
| 15,064.00 | -683.00 | -4.34% | 2,55,086 | 93.32 | 1,36,314 | 15,995.00 | 15,930.00 | 0.49% | 7,611.10 | 6.60 | |