4 week high
by @tradingmonkx7df9b9e
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.17 | 1.31% | 60,63,15,389 | -5.71 | 1,42,363 | 13.33 | 13.09 | 17.01% | 44,591.90 | 5.56 | |
| 92.56 | -0.65 | -0.70% | 1,36,44,986 | 11.88 | 81,377 | 94.25 | 93.78 | 2.68% | 25,498.80 | 13.60 | |
| 220.69 | -0.44 | -0.20% | 1,44,61,744 | 30.25 | 2,75,499 | 224.40 | 222.90 | 1.66% | 2,20,083.00 | 19.05 | |
| 299.15 | 10.20 | 3.53% | 57,42,332 | -80.71 | 19,263 | 301.60 | 299.15 | 2.89% | 8,095.52 | 20.49 | |
| 389.60 | 6.40 | 1.67% | 87,34,369 | 19.76 | 3,87,514 | 393.30 | 386.85 | 2.69% | 69,781.20 | 26.40 | |
| 427.35 | 8.35 | 1.99% | 49,92,857 | 183.84 | 69,269 | 434.60 | 424.40 | 11.80% | 16,779.90 | 7.52 | |
| 1,004.85 | 13.15 | 1.33% | 9,35,442 | 19.85 | 1,01,111 | 1,012.50 | 997.00 | 6.86% | 23,511.00 | 6.95 | |
| 1,044.05 | -5.50 | -0.52% | 4,08,278 | 72.00 | 1,01,600 | 1,059.90 | 1,057.70 | 2.83% | 7,184.10 | 45.39 | |
| 1,289.20 | -7.70 | -0.59% | 25,31,538 | 12.43 | 3,15,268 | 1,314.00 | 1,306.80 | 0.45% | 1,82,037.00 | 25.38 | |
| 1,322.10 | 6.60 | 0.50% | 8,30,649 | 79.78 | 71,374 | 1,327.90 | 1,324.10 | 9.58% | 6,812.90 | 25.82 | |
| 1,418.90 | 4.00 | 0.28% | 61,56,815 | 117.40 | 2,33,718 | 1,471.00 | 1,424.10 | 3.95% | 12,326.00 | 11.10 | |
| 1,437.30 | 0.60 | 0.04% | 5,92,848 | 30.09 | 1,16,102 | 1,444.50 | 1,442.00 | 5.51% | 27,711.70 | 22.56 | |
| 1,513.40 | 2.50 | 0.17% | 3,94,448 | 25.16 | 87,899 | 1,528.00 | 1,525.90 | 2.35% | 32,345.60 | 15.24 | |
| 1,808.20 | 34.80 | 1.96% | 26,48,907 | 31.96 | 4,16,602 | 1,823.90 | 1,792.00 | 4.35% | 38,735.80 | 13.25 | |
| 1,878.40 | 15.20 | 0.82% | 8,83,637 | 40.81 | 4,50,691 | 1,887.90 | 1,885.80 | 2.40% | 54,729.00 | 15.93 | |
| 1,909.60 | 26.10 | 1.39% | 72,72,283 | 33.93 | 11,63,539 | 1,922.90 | 1,906.00 | 4.54% | 2,10,973.00 | 27.80 | |
| 2,507.00 | 44.80 | 1.82% | 5,77,048 | 56.36 | 1,03,490 | 2,534.90 | 2,510.00 | 5.55% | 12,744.20 | 10.24 | |
| 2,758.00 | 45.10 | 1.66% | 45,30,355 | 35.48 | 3,56,304 | 2,803.10 | 2,720.00 | 9.72% | 1,00,469.00 | 10.80 | |
| 3,383.00 | 43.90 | 1.31% | 18,51,009 | 63.97 | 86,264 | 3,423.00 | 3,364.00 | 11.19% | 2,302.00 | 26.08 | |
| 3,997.90 | -39.70 | -0.98% | 22,63,938 | 66.11 | 1,63,068 | 4,084.00 | 4,065.00 | 0.87% | 4,833.95 | 19.42 | |
| 5,086.70 | -58.00 | -1.13% | 1,66,312 | 53.48 | 48,629 | 5,247.80 | 5,245.00 | -0.46% | 11,747.80 | 27.27 | |
| 6,883.00 | -38.50 | -0.56% | 1,58,668 | 74.13 | 1,82,722 | 6,968.00 | 6,948.00 | 2.69% | 9,712.00 | 20.29 | |
| 9,147.00 | -70.50 | -0.76% | 1,15,148 | 51.23 | 1,37,709 | 9,267.50 | 9,239.00 | 1.60% | 28,883.80 | 18.21 | |
| 16,408.00 | -257.00 | -1.54% | 72,240 | 98.81 | 1,48,476 | 16,765.00 | 16,700.00 | 3.28% | 7,611.10 | 6.60 | |