4 week high
by @tradingmonkx7df9b9e
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 114.47 | 113.38 | 2.37% | 1,49,463.30 | 5.93 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 145.20 | 144.11 | 3.78% | 7,84,415.00 | 9.08 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 152.40 | 6.50% | 1,26,414.20 | 12.87 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.38 | 182.21 | 2.52% | 1,41,598.00 | 14.99 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 167.55 | 15.54% | 56,946.90 | 20.68 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 193.50 | 193.30 | 4.56% | 2,33,541.70 | 19.37 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 266.95 | 257.06 | 12.05% | 3,513.26 | 11.27 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 284.85 | 284.25 | 3.69% | 43,494.90 | 26.27 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 291.60 | 1.25% | 81,294.30 | 34.23 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 321.90 | 6.38% | 4,55,228.00 | 16.84 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 344.90 | 338.00 | 6.85% | 10,022.30 | 13.73 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 368.50 | 7.30% | 17,843.10 | 21.99 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 371.70 | 359.90 | 4.91% | 29,674.10 | 27.71 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 413.00 | 7.74% | 45,617.40 | 8.60 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.80 | 457.40 | 12.37% | 9,512.51 | 13.32 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 531.70 | 530.50 | 9.94% | 9,078.97 | 7.85 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 550.45 | 545.00 | 2.83% | 41,934.00 | 2.20 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 674.20 | 666.75 | 7.48% | 19,899.60 | 8.99 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 785.00 | 773.20 | 9.34% | 4,572.10 | 23.61 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 41.88 | 19,616 | 815.00 | 812.00 | 3.88% | 1,567.40 | 44.88 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,095.00 | 1,087.30 | 8.47% | 48,192.60 | 54.77 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,128.30 | 1,120.00 | 6.69% | 53,224.90 | 8.84 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.40 | 1,151.50 | 13.84% | 81,989.50 | 20.21 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,219.60 | 1,188.00 | 7.36% | 19,692.00 | 8.15 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,287.30 | 1,273.90 | 4.74% | 23,022.20 | 15.91 | |