4 week High
by @basantx99ec86f
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.50 | -16.50 | -0.84% | 15,13,438 | 36.37 | 11,91,541 | 1,987.40 | 1,976.40 | 3.02% | 2,13,790.10 | 26.48 | |
| 1,156.50 | 15.30 | 1.34% | 72,81,476 | 34.43 | 7,20,032 | 1,176.40 | 1,151.50 | 14.19% | 81,989.50 | 20.21 | |
| 4,888.80 | 13.60 | 0.28% | 1,51,192 | 85.32 | 4,34,021 | 4,904.00 | 4,886.00 | 4.53% | 88,136.00 | 15.38 | |
| 3,404.80 | 6.30 | 0.19% | 10,63,016 | 20.86 | 4,23,397 | 3,465.00 | 3,457.00 | 7.70% | 2,02,084.30 | 34.89 | |
| 289.20 | 8.20 | 2.92% | 3,19,14,141 | 16.75 | 3,62,352 | 292.55 | 291.60 | 2.03% | 81,294.30 | 34.23 | |
| 2,083.00 | 53.90 | 2.66% | 10,26,712 | 15.74 | 3,33,395 | 2,092.30 | 2,036.60 | 10.99% | 1,50,530.40 | 6.91 | |
| 4,667.70 | 21.20 | 0.46% | 2,27,465 | 34.09 | 3,12,164 | 4,689.00 | 4,669.00 | 2.06% | 33,088.80 | 9.34 | |
| 1,087.70 | 41.00 | 3.92% | 31,06,283 | 21.76 | 2,55,917 | 1,088.00 | 1,087.30 | 8.22% | 48,192.60 | 54.77 | |
| 190.24 | 0.55 | 0.29% | 1,11,08,215 | 21.04 | 2,37,487 | 193.50 | 193.30 | 4.14% | 2,33,541.70 | 19.37 | |
| 547.05 | 7.85 | 1.46% | 13,32,635 | 13.35 | 2,31,146 | 549.65 | 545.00 | 2.84% | 41,934.00 | 2.20 | |
| 8,448.00 | 392.00 | 4.87% | 10,51,121 | 83.29 | 2,24,268 | 8,500.00 | 8,090.00 | 16.55% | 11,067.00 | 20.20 | |
| 8,027.00 | 193.50 | 2.47% | 4,55,462 | 37.25 | 2,20,339 | 8,056.00 | 7,930.00 | 5.23% | 24,894.10 | 25.53 | |
| 4,296.80 | -16.30 | -0.38% | 7,27,605 | 56.86 | 2,04,135 | 4,374.70 | 4,325.00 | 11.02% | 56,091.50 | 20.45 | |
| 143.23 | 3.06 | 2.18% | 1,28,85,642 | 4.53 | 2,02,258 | 145.20 | 144.11 | 3.44% | 7,84,415.00 | 9.08 | |
| 5,092.00 | -30.80 | -0.60% | 4,48,388 | 90.03 | 1,93,683 | 5,250.00 | 5,140.70 | 2.63% | 13,886.20 | 17.97 | |
| 2,217.50 | 36.80 | 1.69% | 9,42,374 | 35.81 | 1,80,181 | 2,247.60 | 2,208.00 | 13.57% | 69,391.20 | 3.28 | |
| 261.95 | 5.49 | 2.14% | 1,90,18,046 | 81.93 | 1,72,969 | 263.00 | 257.06 | 11.61% | 3,513.26 | 11.27 | |
| 153.66 | 2.91 | 1.93% | 57,33,770 | 38.93 | 1,62,180 | 153.74 | 152.40 | 5.57% | 1,26,414.20 | 12.87 | |
| 1,894.30 | 44.40 | 2.40% | 12,15,577 | 27.42 | 1,61,487 | 1,913.00 | 1,875.00 | 9.85% | 31,538.70 | 24.45 | |
| 323.45 | 3.70 | 1.16% | 21,25,382 | 8.10 | 1,40,329 | 327.00 | 321.90 | 4.29% | 4,55,228.00 | 16.84 | |
| 3,854.00 | 94.00 | 2.50% | 2,12,743 | 85.98 | 1,37,249 | 3,875.40 | 3,855.00 | 4.45% | 25,598.60 | 6.47 | |
| 114.10 | 1.39 | 1.23% | 72,50,260 | 5.85 | 1,31,134 | 114.47 | 113.38 | 3.37% | 1,49,463.30 | 5.93 | |
| 11,542.00 | 199.00 | 1.75% | 24,423 | 14.03 | 1,28,455 | 11,548.00 | 11,467.00 | 8.08% | 1,123.90 | 9.47 | |
| 8,902.00 | -55.00 | -0.61% | 78,307 | 64.29 | 1,27,997 | 9,049.00 | 9,036.50 | 1.10% | 25,228.50 | 41.50 | |
| 173.10 | -8.34 | -4.60% | 2,19,07,703 | 12.09 | 1,13,815 | 182.38 | 182.21 | 1.81% | 1,41,598.00 | 14.99 | |