4 week High
by @basantx99ec86f
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.00 | -22.00 | -1.12% | 22,38,605 | 36.37 | 11,88,189 | 1,987.40 | 1,976.40 | 2.73% | 2,13,790.10 | 26.48 | |
| 1,156.00 | 14.80 | 1.30% | 86,17,016 | 34.43 | 7,19,720 | 1,176.40 | 1,151.50 | 14.14% | 81,989.50 | 20.21 | |
| 4,891.00 | 15.80 | 0.32% | 2,68,517 | 85.32 | 4,34,216 | 4,904.00 | 4,886.00 | 4.58% | 88,136.00 | 15.38 | |
| 3,406.10 | 7.60 | 0.22% | 12,11,836 | 20.86 | 4,23,558 | 3,465.00 | 3,457.00 | 7.74% | 2,02,084.30 | 34.89 | |
| 288.15 | 7.15 | 2.54% | 3,51,06,170 | 16.75 | 3,61,037 | 292.55 | 291.60 | 1.66% | 81,294.30 | 34.23 | |
| 2,082.40 | 53.30 | 2.63% | 12,10,546 | 15.74 | 3,33,299 | 2,092.30 | 2,036.60 | 10.96% | 1,50,530.40 | 6.91 | |
| 4,661.20 | 14.70 | 0.32% | 2,57,896 | 34.09 | 3,11,729 | 4,689.00 | 4,669.00 | 1.92% | 33,088.80 | 9.34 | |
| 1,089.50 | 42.80 | 4.09% | 41,08,662 | 21.76 | 2,56,341 | 1,095.00 | 1,087.30 | 8.40% | 48,192.60 | 54.77 | |
| 189.89 | 0.20 | 0.11% | 1,27,21,842 | 21.04 | 2,37,050 | 193.50 | 193.30 | 3.95% | 2,33,541.70 | 19.37 | |
| 546.95 | 7.75 | 1.44% | 15,45,020 | 13.35 | 2,31,104 | 549.65 | 545.00 | 2.82% | 41,934.00 | 2.20 | |
| 8,470.00 | 414.00 | 5.14% | 11,65,954 | 83.29 | 2,24,852 | 8,500.00 | 8,090.00 | 16.85% | 11,067.00 | 20.20 | |
| 8,010.00 | 176.50 | 2.25% | 5,31,309 | 37.25 | 2,19,873 | 8,056.00 | 7,930.00 | 5.01% | 24,894.10 | 25.53 | |
| 4,299.70 | -13.40 | -0.31% | 8,11,722 | 56.86 | 2,04,273 | 4,374.70 | 4,325.00 | 11.10% | 56,091.50 | 20.45 | |
| 143.28 | 3.11 | 2.22% | 1,37,63,879 | 4.53 | 2,02,329 | 145.20 | 144.11 | 3.47% | 7,84,415.00 | 9.08 | |
| 5,052.50 | -70.30 | -1.37% | 4,96,315 | 90.03 | 1,92,181 | 5,250.00 | 5,140.70 | 1.83% | 13,886.20 | 17.97 | |
| 2,208.30 | 27.60 | 1.27% | 10,53,484 | 35.81 | 1,79,433 | 2,247.60 | 2,208.00 | 13.10% | 69,391.20 | 3.28 | |
| 262.00 | 5.54 | 2.16% | 2,15,44,697 | 81.93 | 1,73,002 | 263.20 | 257.06 | 11.63% | 3,513.26 | 11.27 | |
| 154.06 | 3.31 | 2.20% | 72,13,063 | 38.93 | 1,62,602 | 154.39 | 152.40 | 5.85% | 1,26,414.20 | 12.87 | |
| 1,896.30 | 46.40 | 2.51% | 13,63,917 | 27.42 | 1,61,657 | 1,913.00 | 1,875.00 | 9.97% | 31,538.70 | 24.45 | |
| 322.70 | 2.95 | 0.92% | 30,11,156 | 8.10 | 1,40,004 | 327.00 | 321.90 | 4.05% | 4,55,228.00 | 16.84 | |
| 4,661.90 | 299.80 | 6.87% | 7,58,041 | 24.88 | 1,38,282 | 4,661.90 | 4,518.70 | 13.93% | 43,402.00 | 6.31 | |
| 3,873.10 | 113.10 | 3.01% | 3,11,767 | 85.98 | 1,37,929 | 3,895.00 | 3,855.00 | 4.97% | 25,598.60 | 6.47 | |
| 113.87 | 1.16 | 1.03% | 82,27,948 | 5.85 | 1,30,870 | 114.47 | 113.38 | 3.16% | 1,49,463.30 | 5.93 | |
| 11,519.00 | 176.00 | 1.55% | 31,627 | 14.03 | 1,28,199 | 11,629.00 | 11,467.00 | 7.87% | 1,123.90 | 9.47 | |
| 8,888.00 | -69.00 | -0.77% | 94,366 | 64.29 | 1,27,796 | 9,049.00 | 9,036.50 | 0.94% | 25,228.50 | 41.50 | |