20 50 200 I day by Dhan
by @parshantxe446faa
0
Modify
Index 2
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
EMA (50, 5 Min) EMA (200, 5 Min)
NSE
Price 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 439.77 | 439.88 | 439.77 | 438.30 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 173.16 | 173.26 | 173.17 | 170.14 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 876.46 | 879.92 | 876.66 | 863.55 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.88 | 127.89 | 127.88 | 126.93 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 452.45 | 455.37 | 452.74 | 449.22 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.64 | 175.83 | 175.64 | 175.19 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 198.59 | 200.15 | 198.78 | 197.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,008.20 | 1,013.17 | 1,008.58 | 994.11 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 559.68 | 561.60 | 559.81 | 551.12 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 509.79 | 510.04 | 509.78 | 505.30 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 744.64 | 744.97 | 744.69 | 744.55 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 567.76 | 567.91 | 567.73 | 561.79 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,116.90 | 1,118.22 | 1,117.04 | 1,110.80 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 264.44 | 264.88 | 264.43 | 259.98 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 465.21 | 465.57 | 465.23 | 457.70 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 624.80 | 626.06 | 624.83 | 616.24 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 318.20 | 318.61 | 318.23 | 315.99 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 376.74 | 379.16 | 376.91 | 366.08 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,037.76 | 1,038.28 | 1,037.80 | 1,028.54 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.65 | 113.73 | 113.65 | 113.11 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 171.98 | 172.76 | 172.04 | 170.88 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.13 | 290.00 | 289.19 | 288.29 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.28 | 268.51 | 268.31 | 267.07 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 187.86 | 187.87 | 187.85 | 187.07 | |