20 50 200 I day by Dhan
by @parshantxe446faa
0
Modify
Index 2
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
EMA (50, 5 Min) EMA (200, 5 Min)
NSE
Price 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 836.47 | 845.13 | 837.12 | 834.97 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.96 | 158.90 | 157.07 | 155.04 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 414.67 | 416.50 | 414.77 | 413.39 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,180.44 | 1,182.28 | 1,180.53 | 1,173.21 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 419.39 | 420.95 | 419.47 | 416.25 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 673.32 | 677.56 | 673.66 | 672.38 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 448.55 | 449.52 | 448.57 | 448.31 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 512.69 | 517.95 | 513.01 | 512.07 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 140.39 | 141.16 | 140.44 | 139.63 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 162.92 | 164.09 | 163.00 | 160.68 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 909.64 | 915.21 | 910.04 | 899.02 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 984.77 | 989.84 | 984.91 | 982.60 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 483.92 | 488.29 | 484.04 | 481.65 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,135.80 | 1,139.81 | 1,135.78 | 1,134.69 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.84 | 1,138.69 | 1,133.15 | 1,131.60 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 687.73 | 694.21 | 688.06 | 674.55 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 388.06 | 391.25 | 388.28 | 386.44 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 513.33 | 515.60 | 513.44 | 509.64 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,030.22 | 1,038.31 | 1,030.88 | 1,021.43 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 753.23 | 760.11 | 753.50 | 746.95 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 678.87 | 682.98 | 679.08 | 671.70 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 399.05 | 401.21 | 399.15 | 392.80 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,186.27 | 1,191.69 | 1,186.42 | 1,183.59 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.32 | 243.84 | 241.56 | 239.42 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.47 | 286.89 | 286.47 | 285.18 | |