20 50 200 I day by Dhan
by @parshantxe446faa
0
Modify
Index 2
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
EMA (50, 5 Min) EMA (200, 5 Min)
NSE
Price 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 434.95 | 5.15 | 1.20% | 21,51,103 | 18.95 | 1,08,077 | 435.71 | 435.75 | 435.68 | 434.10 | |
| 156.56 | 1.37 | 0.88% | 1,07,19,754 | 24.52 | 91,961 | 156.70 | 156.72 | 156.69 | 156.50 | |
| 145.34 | 3.47 | 2.45% | 1,30,46,670 | 6.27 | 66,168 | 145.40 | 145.60 | 145.39 | 144.05 | |
| 414.40 | 10.50 | 2.60% | 1,64,23,071 | 87.82 | 1,44,297 | 410.42 | 412.94 | 410.56 | 405.07 | |
| 309.20 | 3.85 | 1.26% | 85,03,678 | 5.13 | 1,34,147 | 309.40 | 309.58 | 309.40 | 308.19 | |
| 929.15 | 15.30 | 1.67% | 41,90,371 | 120.11 | 1,46,339 | 928.68 | 931.17 | 928.67 | 918.89 | |
| 493.20 | 0.05 | 0.01% | 19,03,683 | 30.14 | 37,563 | 493.41 | 493.97 | 493.39 | 484.43 | |
| 295.00 | 8.85 | 3.09% | 4,16,70,929 | 752.50 | 2,84,685 | 293.81 | 295.10 | 293.86 | 290.14 | |
| 216.24 | 12.45 | 6.11% | 14,37,68,417 | 61.40 | 1,35,660 | 212.74 | 214.65 | 212.90 | 208.24 | |
| 568.85 | 13.65 | 2.46% | 41,02,739 | 63.07 | 1,22,755 | 566.87 | 568.70 | 566.95 | 564.92 | |
| 394.40 | 8.40 | 2.18% | 38,10,204 | 4.55 | 83,921 | 393.76 | 394.36 | 393.79 | 391.92 | |
| 503.10 | 6.15 | 1.24% | 7,86,274 | 28.53 | 40,248 | 501.42 | 502.71 | 501.50 | 500.02 | |
| 743.55 | 10.25 | 1.40% | 13,68,122 | 46.47 | 1,05,839 | 742.24 | 743.63 | 742.30 | 739.90 | |
| 140.27 | 3.22 | 2.35% | 1,76,56,439 | 4.43 | 1,98,079 | 139.63 | 140.09 | 139.66 | 138.79 | |
| 405.60 | 0.35 | 0.09% | 57,55,512 | 14.97 | 1,07,004 | 407.75 | 407.73 | 407.68 | 406.43 | |
| 1,042.30 | 2.20 | 0.21% | 16,04,034 | 31.58 | 1,06,324 | 1,044.55 | 1,044.53 | 1,044.46 | 1,042.01 | |
| 548.50 | 18.75 | 3.54% | 5,83,89,660 | 40.50 | 56,646 | 542.18 | 545.25 | 542.42 | 524.06 | |
| 544.60 | 6.70 | 1.25% | 25,32,208 | 186.74 | 94,691 | 542.87 | 544.39 | 542.95 | 541.66 | |
| 79.10 | 0.33 | 0.42% | 56,56,949 | 18.75 | 79,456 | 79.17 | 79.20 | 79.17 | 79.13 | |
| 85.00 | 0.01 | 0.01% | 99,22,944 | 10.03 | 74,730 | 85.03 | 85.04 | 85.03 | 84.90 | |
| 328.95 | 4.50 | 1.39% | 44,85,839 | 456.62 | 94,205 | 327.04 | 328.49 | 327.12 | 326.17 | |
| 436.75 | -4.35 | -0.99% | 27,23,730 | 9.50 | 71,042 | 435.77 | 436.93 | 435.83 | 433.52 | |
| 270.15 | 11.35 | 4.39% | 2,40,49,785 | -17.19 | 74,570 | 265.25 | 268.28 | 265.43 | 265.28 | |
| 358.15 | 2.25 | 0.63% | 8,79,404 | 30.89 | 1,52,030 | 358.10 | 358.17 | 358.11 | 357.96 | |
| 1,157.10 | 23.50 | 2.07% | 17,93,721 | 22.08 | 1,16,431 | 1,158.93 | 1,160.12 | 1,158.83 | 1,150.78 | |