20 50 200 I day by Dhan
by @parshantxe446faa
0
Modify
Index 2
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
EMA (50, 5 Min) EMA (200, 5 Min)
NSE
Price 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.82 | 236.93 | 236.83 | 236.69 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.49 | 430.68 | 429.53 | 428.11 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 392.24 | 392.33 | 392.21 | 392.14 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 375.87 | 376.15 | 375.88 | 374.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,169.19 | 1,172.02 | 1,169.34 | 1,156.28 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.22 | 321.54 | 321.28 | 320.95 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.52 | 199.09 | 197.62 | 195.77 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.82 | 703.56 | 697.28 | 694.68 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.88 | 529.56 | 527.96 | 525.87 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 351.13 | 353.11 | 351.23 | 349.91 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 717.00 | 718.41 | 717.13 | 717.04 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.10 | 135.52 | 135.13 | 134.95 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.29 | 388.53 | 387.32 | 380.31 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.90 | 417.47 | 416.93 | 416.67 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 564.47 | 564.72 | 564.43 | 558.87 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,036.98 | 1,038.18 | 1,037.03 | 1,028.08 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.14 | 343.56 | 343.17 | 341.87 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.18 | 117.41 | 117.19 | 116.78 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.30 | 164.36 | 164.30 | 163.77 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,029.14 | 1,030.72 | 1,029.17 | 1,028.70 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 647.78 | 648.93 | 647.83 | 640.35 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.02 | 366.46 | 366.05 | 365.97 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 574.60 | 575.37 | 574.64 | 574.29 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 411.85 | 413.26 | 411.93 | 408.85 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,163.18 | 1,165.78 | 1,163.33 | 1,156.04 | |