2025 vol
by @nibhac066a978
0
Modify
NSE
Price 200.00 - 3,000.00
Nifty Next 50
F&O Stocks
Volume 5,00,000 - 43,97,57,923
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | EMA (50, 5 Min) | EMA (200, 5 Min) | Money Flow Index (14, 5 Min) | MACD Line (5 Min) | Supertrend (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 319.22 | 335.79 | 323.41 | 48.44 | 0.86 | 333.66 | 60.95 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 213.57 | 223.06 | 220.00 | 78.93 | 0.35 | 220.95 | 68.19 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 263.86 | 9.69 | 261.35 | 267.63 | 265.45 | 61.39 | -0.05 | 265.71 | 55.39 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 445.67 | 448.80 | 447.76 | 67.78 | 0.98 | 445.44 | 59.30 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | 574.17 | 581.51 | 580.06 | 39.21 | 0.20 | 575.86 | 63.97 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,348.93 | 1,406.27 | 1,383.54 | 80.91 | 2.60 | 1,391.71 | 61.17 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 936.17 | 987.48 | 965.31 | 48.85 | 0.58 | 979.36 | 61.29 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 490.87 | 502.13 | 499.05 | 74.92 | 1.07 | 499.53 | 73.65 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 437.95 | 5.83 | 434.98 | 442.98 | 439.45 | 47.52 | 0.21 | 439.13 | 50.61 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 651.27 | 23.23 | 634.90 | 647.87 | 647.07 | 18.14 | 0.71 | 643.85 | 49.53 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,451.97 | 1,481.28 | 1,469.65 | 53.51 | 0.51 | 1,471.99 | 57.18 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,715.58 | 24.45 | 2,657.17 | 2,675.50 | 2,685.24 | 70.25 | 6.34 | 2,657.92 | 68.80 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,264.66 | 14.41 | 1,251.80 | 1,271.42 | 1,265.03 | 16.80 | 0.00 | 1,264.31 | 59.41 | |