200 uptrend
by @anubhavx1011303
0
Modify
buying
NSE
Open Price (5 Min) SMA (200, 5 Min)
Close Price (5 Min) SMA (200, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,310.60 | 1,314.00 | 1,311.74 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,988.00 | 2,997.00 | 2,993.51 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.20 | 244.99 | 244.97 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.75 | 197.10 | 196.86 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.25 | 359.50 | 359.36 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.34 | 142.69 | 142.67 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,515.60 | 4,520.00 | 4,519.21 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | 818.45 | 820.95 | 820.35 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,506.10 | 1,515.00 | 1,507.62 | |
| 1,718.70 | -10.80 | -0.62% | 73,288 | 51.00 | 24,199 | 1,715.10 | 1,719.80 | 1,716.48 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 323.90 | 325.00 | 324.99 | |
| 1,328.20 | 2.20 | 0.17% | 56,997 | 27.59 | 18,405 | 1,330.20 | 1,332.10 | 1,330.42 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,921.20 | 1,926.20 | 1,921.92 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | 1,817.00 | 1,829.00 | 1,821.84 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,292.50 | 1,302.40 | 1,294.91 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | 5,074.00 | 5,093.50 | 5,083.52 | |
| 278.90 | -1.30 | -0.46% | 2,74,437 | 71.61 | 10,258 | 278.80 | 279.00 | 278.96 | |
| 510.45 | 1.25 | 0.25% | 6,00,852 | -9.88 | 9,078 | 510.60 | 513.00 | 510.84 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.74 | 38.00 | 37.76 | |
| 278.10 | -3.65 | -1.30% | 2,57,941 | 29.35 | 5,755 | 277.85 | 280.00 | 279.86 | |