200 uptrend
by @anubhavx1011303
0
Modify
buying
NSE
Open Price (5 Min) SMA (200, 5 Min)
Close Price (5 Min) SMA (200, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,204.50 | 2,207.90 | 2,207.02 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,972.00 | 5,005.00 | 4,995.65 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 260.80 | 261.45 | 261.12 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.78 | 230.00 | 230.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,803.40 | 2,811.00 | 2,810.02 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.74 | 237.14 | 236.75 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,801.80 | 2,819.00 | 2,811.82 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,230.00 | 5,234.50 | 5,233.77 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 717.50 | 720.10 | 717.53 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,399.30 | 1,402.00 | 1,401.56 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 342.25 | 343.90 | 342.34 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,421.30 | 2,427.40 | 2,421.39 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,296.10 | 1,298.00 | 1,296.35 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,091.90 | 1,093.00 | 1,092.57 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,285.00 | 35,390.00 | 35,376.40 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 153.89 | 154.49 | 154.48 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 401.00 | 401.80 | 401.07 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,351.70 | 1,360.00 | 1,354.44 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 286.55 | 287.45 | 287.02 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 145.47 | 145.69 | 145.52 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 552.00 | 554.00 | 553.12 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 578.70 | 580.40 | 580.36 | |
| 1,668.20 | -30.50 | -1.80% | 1,13,850 | 31.98 | 12,313 | 1,671.20 | 1,688.00 | 1,685.92 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 61.93 | 62.31 | 62.20 | |