20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,325.91 | 1,311.81 | 56.75 | 1,362.00 | 1,362.00 | 1,317.00 | 1,359.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 352.17 | 341.52 | 55.43 | 357.45 | 357.45 | 349.25 | 357.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,347.02 | 1,333.84 | 60.99 | 1,388.20 | 1,388.20 | 1,345.90 | 1,388.90 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 237.96 | 235.84 | 57.21 | 244.57 | 244.42 | 237.21 | 244.91 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 587.76 | 579.83 | 67.04 | 634.20 | 629.00 | 584.65 | 631.45 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 9.70 | 9.54 | 61.32 | 10.20 | 10.21 | 9.61 | 10.22 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 768.32 | 744.99 | 59.28 | 803.50 | 808.00 | 760.25 | 802.60 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,112.96 | 2.24 | 1,109.07 | 1,084.51 | 57.44 | 1,146.00 | 1,146.00 | 1,101.90 | 1,146.50 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 188.62 | 187.18 | 64.92 | 203.41 | 204.00 | 188.61 | 203.59 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 104.82 | 104.09 | 62.96 | 112.91 | 113.81 | 101.58 | 113.17 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.90 | 1.31 | 49.70 | 49.59 | 56.53 | 51.60 | 51.45 | 48.41 | 51.38 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 75.84 | 75.26 | 58.97 | 79.35 | 79.65 | 74.61 | 79.52 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 684.00 | 8.30 | 685.86 | 680.03 | 59.27 | 710.95 | 707.00 | 682.40 | 708.95 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 226.23 | 2.93 | 226.70 | 222.96 | 57.56 | 230.03 | 230.00 | 223.98 | 230.52 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 185.71 | 185.49 | 56.91 | 192.49 | 192.00 | 180.58 | 191.78 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 377.31 | 366.89 | 57.55 | 387.75 | 400.05 | 368.35 | 392.55 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 231.70 | 2.87 | 233.03 | 224.01 | 56.98 | 243.15 | 243.15 | 231.60 | 243.15 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 258.19 | 237.07 | 60.16 | 278.25 | 282.00 | 248.85 | 279.50 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.90 | 2.73 | 280.78 | 276.29 | 57.55 | 287.20 | 286.65 | 279.65 | 286.80 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 282.26 | 281.84 | 56.11 | 287.30 | 290.00 | 278.45 | 288.35 | |
| 1,052.20 | 39.30 | 3.88% | 25,780 | -35.69 | 1,341 | 1,019.58 | 9.28 | 1,022.61 | 1,013.26 | 55.67 | 1,050.00 | 1,059.00 | 1,012.90 | 1,052.20 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.61 | 14.21 | 32.84 | 32.74 | 56.81 | 33.75 | 33.75 | 32.49 | 33.73 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.23 | 1.67 | 529.48 | 527.09 | 58.58 | 550.00 | 545.00 | 512.00 | 549.75 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 408.81 | 0.35 | 410.70 | 402.74 | 57.36 | 421.00 | 421.00 | 405.50 | 420.35 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.98 | 2.06 | 34.13 | 32.34 | 58.63 | 35.25 | 35.34 | 33.66 | 35.22 | |