20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,028.82 | 19.42 | 4,012.07 | 3,688.95 | 55.13 | 4,020.00 | 4,042.00 | 3,966.10 | 4,033.40 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,388.90 | 22.56 | 1,379.34 | 1,347.32 | 58.01 | 1,398.30 | 1,402.00 | 1,375.20 | 1,398.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,079.09 | 1,023.94 | 63.19 | 1,125.00 | 1,135.00 | 1,077.80 | 1,129.10 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 419.92 | 7.52 | 413.83 | 396.26 | 56.37 | 415.75 | 415.00 | 412.45 | 416.05 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,837.00 | 19.00 | 37,666.09 | 36,591.13 | 60.51 | 38,825.00 | 38,860.00 | 37,565.00 | 38,835.00 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,538.24 | 10.63 | 1,562.51 | 1,541.71 | 58.48 | 1,610.90 | 1,620.00 | 1,554.70 | 1,614.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,197.94 | 10.15 | 1,201.92 | 1,164.95 | 59.24 | 1,232.80 | 1,226.00 | 1,201.30 | 1,231.80 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 752.30 | 14.57 | 744.35 | 714.63 | 57.41 | 763.90 | 763.50 | 737.45 | 764.90 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 1,024.61 | 10.73 | 1,024.37 | 968.03 | 55.06 | 1,028.10 | 1,034.20 | 1,011.70 | 1,028.60 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 454.24 | 0.88 | 452.90 | 437.73 | 58.29 | 478.45 | 474.90 | 447.10 | 475.60 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,891.58 | 0.35 | 2,884.61 | 2,803.61 | 55.35 | 2,942.10 | 2,915.30 | 2,875.20 | 2,944.40 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 549.36 | 0.02 | 555.33 | 547.46 | 62.06 | 589.15 | 589.15 | 535.60 | 589.15 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 107.60 | 99.10 | 59.34 | 112.68 | 112.68 | 107.32 | 112.64 | |
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 34.87 | 4,616 | 18.79 | 1.14 | 18.65 | 18.33 | 58.11 | 19.33 | 19.27 | 18.48 | 19.31 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 417.74 | 2.86 | 418.77 | 410.17 | 63.31 | 452.95 | 460.00 | 414.00 | 454.30 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 256.56 | 1.31 | 266.25 | 261.63 | 55.92 | 276.70 | 276.70 | 251.55 | 276.70 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.56 | 0.55 | 272.38 | 266.04 | 56.41 | 276.75 | 277.65 | 271.40 | 277.10 | |
| 627.00 | 36.20 | 6.13% | 9,51,569 | 23.90 | 2,547 | 607.60 | 8.61 | 591.20 | 575.92 | 60.03 | 624.70 | 627.05 | 590.80 | 627.00 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,433.12 | 1.06 | 1,434.16 | 1,425.36 | 56.80 | 1,465.00 | 1,459.90 | 1,413.80 | 1,460.60 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 322.20 | 5.28 | 321.19 | 317.81 | 65.83 | 338.00 | 344.90 | 319.00 | 341.70 | |
| 2,331.70 | 92.80 | 4.14% | 11,622 | 35.21 | 2,365 | 2,308.18 | 1.05 | 2,259.02 | 2,222.40 | 59.05 | 2,339.50 | 2,330.00 | 2,238.90 | 2,331.70 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 416.15 | 0.57 | 417.60 | 416.70 | 55.77 | 427.65 | 428.75 | 412.65 | 428.15 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 118.11 | 116.91 | 64.19 | 131.48 | 129.46 | 116.31 | 131.37 | |
| 48.68 | 2.23 | 4.80% | 33,92,997 | 28.48 | 1,437 | 46.98 | 6.71 | 47.28 | 47.02 | 56.12 | 48.79 | 48.69 | 46.45 | 48.68 | |
| 5.06 | 0.22 | 4.55% | 79,33,078 | -0.42 | 1,324 | 4.88 | 0.49 | 4.86 | 4.81 | 56.04 | 5.07 | 5.06 | 4.84 | 5.06 | |