20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,439.60 | 49.82 | 1,424.79 | 1,382.59 | 65.78 | 1,444.30 | 1,444.30 | 1,423.40 | 1,460.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,027.61 | 1,026.32 | 57.16 | 1,034.70 | 1,034.70 | 1,027.40 | 1,045.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,136.02 | 3,094.36 | 64.91 | 3,172.00 | 3,172.00 | 3,100.80 | 3,260.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,202.57 | 5,031.01 | 59.91 | 5,390.00 | 5,390.00 | 5,171.00 | 5,400.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 7,290.35 | 7,107.88 | 63.24 | 7,650.00 | 7,650.00 | 7,284.50 | 7,601.00 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 551.46 | 11.41 | 554.79 | 554.37 | 57.36 | 565.05 | 565.05 | 554.65 | 569.00 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 26,522.29 | 25,972.00 | 57.27 | 26,815.00 | 26,815.00 | 26,055.00 | 27,000.00 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.37 | 5.19 | 185.60 | 183.34 | 57.97 | 191.25 | 189.40 | 182.19 | 191.57 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,833.84 | 15.11 | 1,839.48 | 1,785.89 | 56.05 | 1,831.80 | 1,831.80 | 1,827.70 | 1,861.10 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,282.02 | 1,134.96 | 62.66 | 1,386.30 | 1,384.90 | 1,280.80 | 1,388.30 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 471.96 | 10.96 | 464.60 | 447.34 | 55.86 | 472.50 | 466.00 | 463.55 | 471.90 | |
| 35,955.00 | 1,340.00 | 3.87% | 6,489 | 57.93 | 40,504 | 35,205.00 | 3.50 | 35,050.51 | 34,222.61 | 59.35 | 35,950.00 | 35,800.00 | 34,615.00 | 35,955.00 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1,814.54 | 6.81 | 1,805.56 | 1,793.77 | 58.21 | 1,827.20 | 1,827.20 | 1,799.70 | 1,844.60 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,060.38 | 16.81 | 1,069.99 | 1,047.67 | 55.82 | 1,081.00 | 1,081.00 | 1,053.10 | 1,090.00 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 17,774.98 | 17,591.11 | 55.17 | 17,965.00 | 18,000.00 | 17,737.00 | 17,981.00 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,669.16 | 6.25 | 1,666.09 | 1,658.46 | 57.25 | 1,704.00 | 1,722.00 | 1,662.20 | 1,713.80 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 132.65 | 131.00 | 69.47 | 146.48 | 145.84 | 129.39 | 146.19 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 451.03 | 13.64 | 452.49 | 430.86 | 57.21 | 457.40 | 460.00 | 449.55 | 458.20 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 146.65 | 5.43 | 146.95 | 144.48 | 57.46 | 150.50 | 151.90 | 146.45 | 150.92 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 597.31 | 570.59 | 68.72 | 642.00 | 650.55 | 586.20 | 646.80 | |
| 681.20 | 22.85 | 3.47% | 1,43,860 | 40.46 | 10,722 | 665.37 | 1.91 | 665.76 | 628.89 | 59.11 | 680.20 | 678.10 | 658.35 | 681.20 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 397.70 | 394.57 | 58.46 | 411.60 | 411.10 | 388.55 | 412.25 | |
| 1,068.30 | 54.40 | 5.37% | 4,21,749 | 198.29 | 8,400 | 1,030.69 | 8.47 | 1,014.12 | 968.23 | 63.47 | 1,070.00 | 1,060.30 | 1,013.90 | 1,068.30 | |
| 606.75 | 14.45 | 2.44% | 1,25,389 | 20.87 | 8,398 | 595.24 | 3.91 | 600.33 | 577.99 | 57.17 | 607.60 | 602.35 | 592.30 | 606.75 | |
| 409.70 | 8.45 | 2.11% | 4,87,006 | 62.80 | 8,114 | 407.44 | 10.14 | 402.90 | 379.67 | 56.48 | 409.10 | 411.00 | 401.25 | 409.70 | |