20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,268.89 | 1,251.25 | 61.49 | 1,298.50 | 1,299.00 | 1,262.00 | 1,298.80 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 151.27 | 146.33 | 60.47 | 153.91 | 154.10 | 150.86 | 153.89 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 826.32 | 816.15 | 56.95 | 849.35 | 841.85 | 817.75 | 846.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 354.50 | 344.16 | 56.42 | 358.40 | 358.95 | 350.85 | 358.60 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,074.18 | 1,032.36 | 56.79 | 1,091.10 | 1,090.40 | 1,058.30 | 1,090.50 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,899.84 | 1,883.09 | 57.45 | 1,948.80 | 1,940.90 | 1,887.70 | 1,946.10 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 259.54 | 253.97 | 56.39 | 265.40 | 263.75 | 259.20 | 265.15 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 816.21 | 803.10 | 58.20 | 833.50 | 831.00 | 811.10 | 831.55 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 310.50 | 307.33 | 59.09 | 331.70 | 328.65 | 294.20 | 331.15 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 145.30 | 6.97 | 142.35 | 132.08 | 55.41 | 143.15 | 142.40 | 141.63 | 143.02 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 612.66 | 588.40 | 57.84 | 632.75 | 632.20 | 599.30 | 632.90 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 64.18 | 63.13 | 66.41 | 71.47 | 70.00 | 63.55 | 71.58 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,191.40 | 2.77 | 2,193.66 | 2,125.95 | 56.01 | 2,227.50 | 2,222.00 | 2,188.60 | 2,224.20 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,055.36 | 1,003.36 | 56.46 | 1,074.50 | 1,066.10 | 1,032.80 | 1,072.20 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,201.94 | 1,187.85 | 55.21 | 1,263.80 | 1,269.90 | 1,110.80 | 1,256.70 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 182.94 | 178.42 | 61.71 | 189.34 | 190.00 | 178.03 | 190.13 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 730.18 | 2.26 | 748.11 | 698.47 | 55.47 | 774.65 | 779.95 | 743.55 | 769.45 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 397.12 | 0.00 | 383.85 | 347.33 | 55.86 | 397.00 | 397.00 | 378.10 | 397.00 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 125.93 | 124.96 | 57.18 | 131.22 | 130.30 | 125.84 | 131.22 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 148.46 | 0.00 | 147.49 | 146.13 | 55.17 | 149.75 | 146.05 | 147.39 | 149.60 | |
| 313.80 | 12.65 | 4.20% | 964 | 49.13 | 547 | 309.39 | 0.00 | 305.43 | 297.31 | 56.12 | 313.80 | 313.80 | 301.15 | 313.80 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 307.77 | 0.00 | 310.42 | 306.39 | 55.91 | 325.50 | 319.90 | 301.15 | 319.90 | |
| 103.80 | 3.80 | 3.80% | 2,400 | - | 170 | 102.07 | 0.00 | 101.00 | 96.64 | 56.66 | 103.80 | 103.80 | 100.00 | 103.80 | |