20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 405.38 | 4.39 | 397.33 | 381.01 | 55.33 | 402.00 | 401.80 | 397.25 | 402.30 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 611.66 | 611.33 | 57.85 | 632.35 | 636.00 | 611.45 | 632.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 532.32 | 527.35 | 58.49 | 548.25 | 554.00 | 530.65 | 551.05 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,466.86 | 1,414.54 | 57.65 | 1,512.60 | 1,510.00 | 1,452.80 | 1,505.70 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 1,945.97 | 1,830.07 | 57.90 | 1,992.00 | 1,997.90 | 1,942.60 | 1,993.70 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 751.76 | 712.89 | 60.30 | 776.40 | 774.90 | 749.65 | 776.35 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 588.70 | 578.03 | 66.02 | 632.00 | 631.00 | 585.90 | 628.15 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.60 | 3.68 | 41.77 | 38.56 | 58.07 | 43.11 | 43.30 | 41.53 | 43.04 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,176.98 | 0.40 | 3,161.82 | 2,956.07 | 60.91 | 3,245.60 | 3,256.00 | 3,157.10 | 3,250.20 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,722.32 | 3,720.06 | 56.76 | 3,832.40 | 3,835.00 | 3,576.80 | 3,828.30 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 78.27 | 73.61 | 65.74 | 87.90 | 88.00 | 76.25 | 87.41 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 597.88 | 0.01 | 600.25 | 580.53 | 55.41 | 619.95 | 609.00 | 590.20 | 611.10 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 77.72 | 76.13 | 55.14 | 79.29 | 79.44 | 76.47 | 79.00 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 251.74 | 235.83 | 58.97 | 264.15 | 265.00 | 251.70 | 264.60 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 52.26 | 48.50 | 55.39 | 54.49 | 54.20 | 49.92 | 54.30 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 32.13 | 575 | 334.51 | 0.00 | 333.10 | 319.24 | 56.99 | 335.00 | 335.00 | 332.25 | 334.50 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 117.67 | 117.67 | 56.33 | 120.00 | 122.35 | 116.25 | 121.85 | |
| 260.50 | 10.35 | 4.14% | 4,219 | 12.43 | 204 | 255.34 | 0.00 | 254.06 | 249.53 | 58.20 | 261.95 | 260.00 | 250.15 | 260.50 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 222.34 | 0.00 | 217.15 | 203.45 | 56.93 | 221.50 | 223.50 | 214.00 | 227.35 | |
| 24.09 | 0.75 | 3.21% | 24,080 | 29.54 | 123 | 23.96 | 0.00 | 23.39 | 22.77 | 56.67 | 24.63 | 24.46 | 23.34 | 24.09 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 56.25 | 52.38 | 70.25 | 63.41 | 65.20 | 56.04 | 64.03 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | -36.91 | 74 | 8.11 | 3.14 | 8.17 | 8.12 | 55.74 | 8.59 | 8.58 | 8.03 | 8.43 | |