20 ema breakout
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 383.43 | 367.52 | 62.16 | 400.00 | 398.50 | 379.05 | 399.50 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.73 | 5.98 | 653.82 | 608.54 | 55.27 | 663.00 | 664.35 | 639.25 | 663.00 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 188.04 | 170.12 | 56.23 | 191.97 | 193.00 | 184.31 | 192.73 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 473.89 | 0.03 | 467.29 | 454.05 | 61.62 | 487.00 | 490.00 | 461.00 | 487.65 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 555.19 | 538.03 | 61.22 | 572.45 | 576.45 | 550.45 | 572.50 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 680.59 | 651.42 | 69.72 | 731.50 | 738.40 | 679.65 | 733.95 | |
| 361.35 | 9.70 | 2.76% | 7,82,225 | -107.09 | 3,979 | 358.50 | 2.05 | 355.85 | 343.73 | 55.87 | 361.60 | 360.00 | 351.65 | 361.35 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 176.38 | 161.79 | 60.64 | 185.65 | 185.35 | 175.77 | 185.92 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 534.00 | 526.81 | 72.40 | 618.50 | 592.50 | 528.00 | 615.65 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 211.42 | 5.78 | 210.25 | 208.71 | 56.28 | 214.20 | 214.50 | 206.84 | 214.90 | |
| 678.45 | 34.45 | 5.35% | 46,856 | 25.41 | 1,213 | 655.72 | 0.01 | 651.30 | 645.79 | 59.56 | 678.00 | 676.35 | 644.00 | 678.45 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 94.94 | 13.43 | 94.13 | 90.73 | 55.80 | 95.90 | 96.70 | 93.22 | 96.24 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 601.28 | 4.47 | 598.05 | 589.70 | 59.34 | 618.00 | 620.00 | 591.60 | 622.80 | |
| 828.90 | 6.75 | 0.82% | 1,085 | 6.60 | 764 | 833.73 | 0.07 | 822.20 | 748.87 | 55.96 | 828.55 | 830.00 | 822.15 | 828.90 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 123.26 | 0.42 | 121.79 | 120.95 | 59.50 | 127.96 | 127.10 | 119.51 | 128.62 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 260.56 | 9.33 | 258.34 | 258.05 | 58.61 | 267.95 | 270.00 | 258.10 | 268.40 | |
| 44.55 | 0.80 | 1.83% | 27,119 | 12.91 | 358 | 44.50 | 0.02 | 44.11 | 42.05 | 55.07 | 44.55 | 44.50 | 43.75 | 44.55 | |
| 1,301.50 | 20.30 | 1.58% | 349 | 31.72 | 338 | 1,334.92 | 0.00 | 1,283.05 | 1,227.20 | 55.35 | 1,302.00 | 1,301.90 | 1,281.20 | 1,301.50 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 84.57 | 0.52 | 84.13 | 83.60 | 66.04 | 90.72 | 91.90 | 84.12 | 90.81 | |
| 128.06 | 3.85 | 3.10% | 32,820 | 3,095.00 | 266 | 128.04 | 0.00 | 124.95 | 119.15 | 56.18 | 128.00 | 128.00 | 124.21 | 128.06 | |
| 127.20 | 6.00 | 4.95% | 31,000 | 19.84 | 242 | 123.81 | 0.75 | 123.09 | 120.78 | 55.64 | 127.00 | 127.50 | 121.20 | 127.20 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 25.74 | 0.14 | 25.22 | 24.45 | 63.39 | 27.50 | 28.00 | 24.93 | 27.60 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 89.89 | 0.00 | 86.72 | 85.91 | 75.79 | 102.58 | 102.58 | 85.49 | 102.58 | |
| 63.90 | 5.05 | 8.58% | 1,550 | 38.97 | 148 | 60.55 | 0.00 | 60.61 | 59.56 | 55.07 | 63.90 | 63.90 | 58.85 | 63.90 | |
| 27.56 | 0.68 | 2.53% | 72,130 | -2,718.00 | 136 | 27.05 | 0.00 | 27.01 | 26.43 | 56.36 | 27.46 | 27.44 | 26.88 | 27.56 | |