20 50 ema cross
by @anupxa1dd3b0
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Price 20.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 24.36 | 24.37 | 24.42 | 24.40 | |
| 26.23 | -0.29 | -1.09% | 45,956 | -46.64 | 37 | 23.29 | 23.34 | 23.57 | 23.45 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 24.97 | 24.97 | 25.14 | 25.04 | |
| 31.78 | 2.19 | 7.40% | 7,622 | 12.14 | 92 | 30.33 | 30.34 | 30.47 | 30.39 | |
| 36.93 | -0.75 | -1.99% | 2,705 | -3.31 | 95 | 33.98 | 34.06 | 34.26 | 34.17 | |
| 37.80 | 1.65 | 4.56% | 7,500 | 17.81 | 27 | 33.85 | 34.06 | 34.23 | 34.21 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 44.50 | 44.51 | 45.02 | 44.72 | |
| 64.86 | -1.72 | -2.58% | 1,21,730 | 317.76 | 223 | 63.47 | 63.50 | 63.60 | 63.56 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 65.26 | 65.38 | 65.73 | 65.56 | |
| 79.71 | 1.91 | 2.46% | 41,104 | 44.35 | 409 | 76.78 | 76.92 | 77.06 | 77.03 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 85.60 | 85.77 | 85.96 | 85.91 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 85.05 | 85.23 | 86.72 | 85.91 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 108.56 | 108.64 | 108.97 | 108.81 | |
| 123.92 | 1.96 | 1.61% | 1,69,233 | 39.56 | 2,644 | 119.30 | 119.53 | 119.74 | 119.70 | |
| 134.41 | -0.07 | -0.05% | 6,33,192 | 1.46 | 3,773 | 128.31 | 128.43 | 128.89 | 128.66 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 170.58 | 170.67 | 170.99 | 170.84 | |
| 183.93 | -6.17 | -3.25% | 23,58,475 | 14.47 | 1,711 | 171.82 | 172.07 | 172.97 | 172.54 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 174.68 | 175.20 | 175.98 | 175.72 | |
| 218.66 | 5.81 | 2.73% | 19,150 | 17.03 | 398 | 188.06 | 188.34 | 190.97 | 189.53 | |
| 256.54 | 1.03 | 0.40% | 19,898 | 38.92 | 437 | 246.84 | 247.32 | 247.77 | 247.69 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 257.28 | 257.63 | 258.34 | 258.05 | |
| 374.55 | 4.20 | 1.13% | 2,24,293 | 31.03 | 2,794 | 365.01 | 365.06 | 365.92 | 365.43 | |
| 419.70 | 2.45 | 0.59% | 3,19,653 | 15.32 | 1,802 | 389.58 | 390.72 | 392.45 | 391.85 | |
| 469.90 | 0.90 | 0.19% | 1,51,580 | 20.42 | 17,826 | 458.02 | 458.68 | 459.15 | 459.12 | |
| 714.75 | -22.85 | -3.10% | 63,093 | 36.67 | 17,246 | 698.06 | 698.47 | 699.65 | 699.10 | |