2 PREVIOUS DAY SELL
by @kulandaivelcd121d5a
0
Modify
hi
Open Price High Price
High Price Previous Close Price
Price 25.00 - 1,000.00
Volume 1,00,000 - 36,85,89,161
Market Cap 1,000 - 19,27,551 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 882.00 | 876.80 | 882.00 | 882.00 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | 879.20 | 903.80 | 903.80 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 290.25 | 19.25 | 293.05 | 289.10 | 293.05 | 293.05 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 646.60 | 6.49 | 637.20 | 631.05 | 637.20 | 637.20 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 566.23 | 21.74 | 569.00 | 554.90 | 569.00 | 569.00 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 758.51 | 5.35 | 774.80 | 765.25 | 774.80 | 774.80 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 42.04 | 5,698 | 579.99 | 0.76 | 586.80 | 578.45 | 586.80 | 586.80 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 236.51 | 2.98 | 241.61 | 235.35 | 241.61 | 241.61 | |
| 68.01 | -0.73 | -1.06% | 15,96,517 | -19.55 | 3,964 | 68.49 | 10.59 | 68.74 | 68.01 | 68.74 | 68.74 | |
| 414.00 | -5.15 | -1.23% | 1,02,916 | 56.48 | 3,672 | 409.55 | 2.86 | 419.15 | 414.00 | 419.15 | 419.15 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 579.29 | 1.39 | 575.60 | 559.60 | 575.60 | 575.60 | |
| 259.60 | -12.75 | -4.68% | 4,45,480 | 15.20 | 3,076 | 265.59 | 3.88 | 272.35 | 259.60 | 272.35 | 272.35 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.46 | 1.12 | 109.16 | 103.71 | 109.16 | 109.16 | |
| 75.65 | -1.68 | -2.17% | 3,50,118 | 154.36 | 1,475 | 79.72 | 1.20 | 77.33 | 75.65 | 77.33 | 77.33 | |
| 78.79 | -3.81 | -4.61% | 3,35,181 | -53.54 | 1,175 | 78.22 | 5.71 | 82.60 | 78.79 | 82.60 | 82.60 | |