2 comma op pdh
by @kakdax6cdace4
0
Modify
Open previous day high
NSE
Nifty 500
Open Price Previous High Price
Volume 20,000 - 19,76,67,113
Price %Change 0.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.80 | 155.80 | 8.68% | 27,67,034 | 35.33 | 9,333 | 1,744.86 | 60.14 | 1,852.00 | 1,805.00 | |
| 566.15 | 28.85 | 5.37% | 2,87,58,845 | -10.52 | 10,058 | 515.89 | 5.29 | 544.00 | 541.20 | |
| 1,223.90 | 57.70 | 4.95% | 54,41,915 | 47.09 | 12,804 | 1,103.42 | 7.80 | 1,230.00 | 1,183.30 | |
| 1,195.00 | 53.40 | 4.68% | 31,30,295 | 5.48 | 17,795 | 1,073.92 | 12.59 | 1,150.00 | 1,145.00 | |
| 75.12 | 2.83 | 3.91% | 12,85,79,066 | 17.21 | 75,458 | 77.50 | 10.34 | 75.56 | 75.00 | |
| 249.28 | 8.16 | 3.38% | 34,55,269 | 16.66 | 15,942 | 240.81 | 13.46 | 243.00 | 242.99 | |
| 492.15 | 12.70 | 2.65% | 58,02,318 | 11.22 | 20,930 | 473.49 | 28.16 | 485.35 | 483.30 | |
| 844.85 | 19.30 | 2.34% | 20,78,497 | 9.50 | 1,13,798 | 827.04 | 5.82 | 829.50 | 828.00 | |
| 2,350.80 | 51.80 | 2.25% | 8,00,219 | 48.97 | 97,042 | 2,367.76 | 10.24 | 2,320.00 | 2,314.90 | |
| 398.40 | 8.20 | 2.10% | 62,88,245 | 1.74 | 1,46,716 | 391.11 | 17.29 | 392.05 | 391.90 | |
| 165.89 | 3.21 | 1.97% | 65,02,455 | 6.39 | 1,26,634 | 165.88 | 9.37 | 164.01 | 163.90 | |
| 1,339.00 | 20.20 | 1.53% | 1,83,506 | 84.32 | 35,404 | 1,321.66 | 4.94 | 1,325.00 | 1,324.70 | |
| 296.35 | 3.30 | 1.13% | 65,43,284 | 16.08 | 73,051 | 289.86 | 26.05 | 293.95 | 293.80 | |
| 1,211.80 | 13.00 | 1.08% | 3,73,971 | 58.13 | 32,572 | 1,198.64 | 10.15 | 1,209.00 | 1,203.00 | |
| 99.06 | 0.93 | 0.95% | 1,44,37,598 | 218.00 | 1,04,597 | 97.93 | 20.16 | 99.05 | 98.96 | |
| 594.20 | 4.85 | 0.82% | 9,45,866 | 43.48 | 18,831 | 576.79 | 22.20 | 591.00 | 590.75 | |
| 65.25 | 0.44 | 0.68% | 18,13,377 | 25.09 | 9,788 | 64.95 | 0.13 | 65.71 | 65.40 | |
| 1,825.40 | 11.20 | 0.62% | 47,63,868 | 32.68 | 11,12,235 | 1,830.58 | 27.80 | 1,829.90 | 1,825.00 | |
| 910.35 | 2.65 | 0.29% | 30,01,919 | 119.24 | 1,43,373 | 906.69 | 12.03 | 912.95 | 910.55 | |
| 73.39 | 0.20 | 0.27% | 36,59,320 | 8.52 | 78,912 | 73.10 | 0.56 | 73.40 | 73.31 | |
| 287.00 | 0.65 | 0.23% | 10,00,302 | 24.05 | 19,263 | 284.65 | 5.94 | 287.45 | 287.40 | |
| 872.85 | 1.50 | 0.17% | 83,944 | 2,022.21 | 56,480 | 888.49 | 0.21 | 879.00 | 876.40 | |