2 comma op pdh
by @kakdax6cdace4
0
Modify
Open previous day high
NSE
Nifty 500
Open Price Previous High Price
Volume 20,000 - 19,76,67,113
Price %Change 0.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 374.90 | 49.20 | 15.11% | 6,89,29,696 | 16.38 | 51,985 | 324.08 | 3.62 | 348.00 | 327.00 | |
| 365.80 | 30.75 | 9.18% | 1,66,34,796 | 33.74 | 7,053 | 345.46 | 12.18 | 341.00 | 339.15 | |
| 1,438.70 | 111.10 | 8.37% | 69,44,014 | 27.76 | 1,16,215 | 1,326.82 | 22.56 | 1,362.20 | 1,356.60 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 2,484.60 | 10.80 | 2,530.10 | 2,530.00 | |
| 993.00 | 53.75 | 5.72% | 37,33,020 | 18.80 | 99,919 | 941.44 | 6.95 | 968.00 | 944.15 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 1,793.38 | 27.80 | 1,820.00 | 1,798.00 | |
| 336.50 | 13.15 | 4.07% | 5,37,96,972 | 5.03 | 1,31,585 | 305.73 | 13.93 | 329.00 | 325.50 | |
| 4,025.00 | 136.20 | 3.50% | 44,51,628 | 63.68 | 1,64,173 | 3,905.94 | 19.42 | 3,922.30 | 3,918.00 | |
| 4,148.90 | 121.70 | 3.02% | 30,905 | 35.12 | 30,341 | 4,092.50 | 7.18 | 4,105.60 | 4,050.00 | |
| 522.35 | 15.25 | 3.01% | 1,25,00,273 | 12.46 | 84,966 | 472.22 | 7.67 | 525.40 | 511.45 | |
| 1,100.30 | 27.20 | 2.53% | 35,24,480 | 15.01 | 2,47,262 | 1,047.62 | 34.13 | 1,083.90 | 1,082.40 | |
| 1,530.60 | 36.50 | 2.44% | 1,43,560 | 4.54 | 10,679 | 1,518.98 | 9.49 | 1,532.50 | 1,520.00 | |
| 1,108.10 | 22.70 | 2.09% | 9,33,122 | 69.13 | 23,466 | 1,100.14 | 21.17 | 1,110.90 | 1,108.90 | |
| 92.99 | 1.88 | 2.06% | 2,90,55,309 | 11.61 | 81,755 | 88.69 | 13.60 | 92.00 | 91.80 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 1,270.20 | 25.38 | 1,287.90 | 1,282.40 | |
| 3,264.70 | 61.90 | 1.93% | 86,517 | 18.56 | 13,206 | 3,259.54 | 16.55 | 3,242.00 | 3,229.90 | |
| 3,574.00 | 67.60 | 1.93% | 4,49,103 | 16.27 | 1,43,485 | 3,482.24 | 12.30 | 3,534.00 | 3,533.10 | |
| 1,994.90 | 37.60 | 1.92% | 8,47,893 | 44.96 | 22,563 | 1,937.50 | 9.11 | 1,984.90 | 1,982.80 | |
| 42.61 | 0.77 | 1.84% | 19,94,142 | -38.10 | 8,330 | 43.00 | 2.60 | 42.68 | 42.33 | |
| 1,767.00 | 29.20 | 1.68% | 23,16,512 | 31.29 | 4,07,110 | 1,737.30 | 13.25 | 1,761.00 | 1,752.30 | |
| 112.92 | 1.86 | 1.67% | 1,03,90,932 | -130.65 | 32,292 | 109.50 | 11.56 | 112.00 | 111.50 | |
| 604.85 | 9.55 | 1.60% | 1,02,58,839 | 87.00 | 58,490 | 574.04 | 6.34 | 601.00 | 600.00 | |
| 323.45 | 5.05 | 1.59% | 3,83,011 | 31.62 | 11,552 | 325.85 | 4.88 | 324.80 | 321.00 | |
| 1,275.60 | 19.20 | 1.53% | 4,13,572 | 53.18 | 92,781 | 1,266.12 | 14.41 | 1,266.90 | 1,263.00 | |
| 413.60 | 5.35 | 1.31% | 65,63,169 | 12.94 | 75,963 | 400.16 | 22.28 | 414.60 | 411.25 | |