0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | -9.80 | -15.36% | 2,000 | 0.00 | 29 | 54.00 | 54.00 | 0.00% | 15.10 | 0.00 | 55.32 | |
| 59.90 | -7.00 | -10.46% | 6,000 | 33.12 | 54 | 59.90 | 59.90 | -10.46% | 105.20 | 0.00 | 59.93 | |
| 8.77 | -0.97 | -9.96% | 10,000 | -7.61 | 22 | 8.77 | 8.77 | 0.00% | 58.30 | 0.00 | 8.93 | |
| 52.40 | -5.10 | -8.87% | 3,600 | 18.14 | 30 | 52.40 | 52.40 | -8.87% | 14.80 | 0.00 | 53.08 | |
| 104.55 | -9.90 | -8.65% | 7 | 27.38 | 116 | 102.20 | 102.20 | -8.41% | 19.60 | 0.00 | 104.33 | |
| 1.51 | -0.14 | -8.48% | 4,330 | 3.84 | 7 | 1.45 | 1.45 | -3.82% | 29.50 | 0.00 | 1.49 | |
| 0.65 | -0.05 | -7.14% | 48,000 | 23.33 | 14 | 0.65 | 0.65 | -13.33% | 35.90 | 0.00 | 0.65 | |
| 30.00 | -2.30 | -7.12% | 2,000 | 36.70 | 14 | 27.30 | 27.30 | 1.69% | 31.30 | 0.00 | 29.80 | |
| 40.90 | -2.95 | -6.73% | 4,000 | 12.01 | 50 | 40.55 | 40.55 | 0.00% | 102.70 | 0.00 | 40.95 | |
| 46.81 | -3.19 | -6.38% | 4,000 | 9.43 | 42 | 46.01 | 46.01 | -0.09% | 59.60 | 0.00 | 46.78 | |
| 86.61 | -5.48 | -5.95% | 14 | 82.74 | 51 | 86.61 | 86.61 | 5.42% | 282.90 | 0.00 | 88.60 | |
| 21.05 | -1.30 | -5.82% | 1,600 | 6.52 | 52 | 21.05 | 21.05 | -7.47% | 403.50 | 0.00 | 21.11 | |
| 55.00 | -3.20 | -5.50% | 2,400 | 6.04 | 109 | 54.00 | 54.00 | -4.94% | 405.30 | 7.21 | 55.01 | |
| 49.00 | -2.75 | -5.31% | 2,000 | 13.51 | 51 | 49.00 | 49.00 | -1.01% | 18.90 | 0.00 | 49.45 | |
| 209.00 | -11.00 | -5.00% | 2 | 104.27 | 64 | 209.00 | 209.00 | -5.00% | 21.10 | 0.00 | 209.99 | |
| 56.05 | -2.95 | -5.00% | 750 | -17.72 | 24 | 56.05 | 56.05 | -5.00% | 20.30 | 0.00 | 57.67 | |
| 570.00 | -30.00 | -5.00% | 500 | 0.00 | 302 | 570.00 | 570.00 | -4.99% | 20.50 | 0.00 | 574.93 | |
| 14.25 | -0.75 | -5.00% | 1,987 | -2.40 | 68 | 14.25 | 14.25 | -4.10% | 310.30 | 0.00 | 14.42 | |
| 54.54 | -2.87 | -5.00% | 2,432 | 15.35 | 30 | 54.54 | 54.54 | -2.01% | 0.50 | 8.59 | 54.56 | |
| 449.50 | -23.65 | -5.00% | 53 | 23.88 | 313 | 449.50 | 449.50 | -26.47% | 14.60 | 0.00 | 449.69 | |
| 463.80 | -24.40 | -5.00% | 20,907 | 8.22 | 1,930 | 463.80 | 463.80 | -0.74% | 679.85 | 0.55 | 464.00 | |
| 324.49 | -17.07 | -5.00% | 60,686 | -2.90 | 2,342 | 324.49 | 324.49 | -6.34% | 662.60 | 0.11 | 324.65 | |
| 99.05 | -5.21 | -5.00% | 363 | 212.78 | 633 | 99.05 | 99.05 | 2.99% | 14.42 | 4.81 | 99.10 | |
| 79.47 | -4.18 | -5.00% | 69,600 | 0.00 | 183 | 79.47 | 79.47 | -0.75% | 325.00 | 0.00 | 79.50 | |
| 14.07 | -0.74 | -5.00% | 1,29,839 | 12.60 | 380 | 14.07 | 14.07 | -10.15% | 382.90 | 2.07 | 14.08 | |