0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | -14.00 | -7.41% | 2,000 | 34.05 | 88 | 171.05 | 171.05 | -7.41% | 34.62 | 0.00 | 180.78 | |
| 1.12 | -0.08 | -6.67% | 3,056 | -0.25 | 4 | 1.08 | 1.08 | -0.88% | 74.20 | 0.00 | 1.10 | |
| 36.67 | -2.02 | -5.22% | 10,800 | 8.52 | 57 | 35.60 | 35.60 | -1.40% | 25.93 | 0.00 | 36.56 | |
| 70.35 | -3.87 | -5.21% | 154 | -14.22 | 33 | 70.25 | 70.25 | -5.30% | 4.40 | 0.00 | 70.76 | |
| 84.55 | -4.45 | -5.00% | 2,000 | 16.36 | 116 | 84.55 | 84.55 | -6.06% | 142.81 | 0.00 | 84.67 | |
| 31.50 | -1.65 | -4.98% | 4,000 | 10.36 | 30 | 31.50 | 31.50 | -4.98% | 78.79 | 0.00 | 31.52 | |
| 136.60 | -7.15 | -4.97% | 400 | 21.62 | 121 | 136.60 | 136.60 | -9.72% | 74.44 | 0.00 | 136.77 | |
| 94.70 | -4.95 | -4.97% | 1,000 | 48.72 | 97 | 94.70 | 94.70 | -6.61% | 196.30 | 4.92 | 96.17 | |
| 79.45 | -4.15 | -4.96% | 1,000 | 8.05 | 33 | 79.45 | 79.45 | -8.31% | 54.52 | 0.00 | 79.56 | |
| 14.05 | -0.70 | -4.75% | 4,500 | 0.00 | 10 | 14.05 | 14.05 | -13.80% | 28.20 | 0.00 | 14.06 | |
| 161.50 | -7.85 | -4.64% | 3,243 | -159.76 | 224 | 160.90 | 160.90 | -16.54% | 79.02 | 0.00 | 163.73 | |
| 16.26 | -0.74 | -4.35% | 3,090 | 283.33 | 6 | 16.15 | 16.15 | -1.75% | 15.76 | 0.00 | 16.23 | |
| 110.10 | -4.90 | -4.26% | 2,000 | 66.09 | 84 | 110.10 | 110.10 | -4.26% | 240.74 | 0.00 | 110.62 | |
| 31.00 | -1.05 | -3.28% | 1,200 | 0.00 | 23 | 30.30 | 30.30 | -1.27% | 20.73 | 0.00 | 30.95 | |
| 640.00 | -21.50 | -3.25% | 600 | 12.47 | 178 | 630.00 | 630.00 | 5.79% | 160.21 | 8.90 | 639.78 | |
| 42.65 | -1.35 | -3.07% | 5,600 | 7.69 | 73 | 42.15 | 42.15 | -1.73% | 133.70 | 0.00 | 42.25 | |
| 3.00 | -0.09 | -2.91% | 4,557 | -16.26 | 5 | 2.79 | 2.79 | 11.11% | 12.80 | 0.00 | 3.00 | |
| 10.00 | -0.30 | -2.91% | 12,000 | 4.75 | 22 | 9.81 | 9.81 | 7.53% | 245.50 | 0.00 | 9.88 | |
| 311.65 | -8.75 | -2.73% | 9,600 | 25.67 | 162 | 303.05 | 303.05 | -2.30% | 53.23 | 0.00 | 309.55 | |
| 68.75 | -1.90 | -2.69% | 3,000 | 11.95 | 153 | 68.05 | 68.05 | 3.93% | 698.47 | 0.14 | 70.30 | |
| 10.90 | -0.30 | -2.68% | 36,000 | 5.46 | 72 | 10.65 | 10.65 | -15.83% | 131.38 | 0.00 | 10.70 | |
| 82.00 | -2.20 | -2.61% | 1,000 | 15.92 | 185 | 82.00 | 82.00 | 3.80% | 87.36 | 0.12 | 82.04 | |
| 6.02 | -0.16 | -2.59% | 5,020 | 103.00 | 8 | 5.64 | 5.64 | -6.38% | 0.00 | 0.00 | 5.97 | |
| 39.00 | -1.00 | -2.50% | 219 | -13.38 | 14 | 38.00 | 38.00 | 6.73% | 0.15 | 0.00 | 38.90 | |
| 15.05 | -0.36 | -2.34% | 2,928 | 9.88 | 22 | 15.00 | 15.00 | -4.02% | 96.21 | 0.00 | 15.25 | |