0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | -12.69 | -44.34% | 2,91,240 | -2.31 | 213 | 15.93 | 15.93 | -39.80% | 730.30 | 0.03 | 16.08 | |
| 157.95 | -8.30 | -4.99% | 11,000 | 15.88 | 183 | 157.95 | 157.95 | -18.50% | 110.20 | 0.00 | 158.04 | |
| 122.95 | -6.45 | -4.98% | 10,200 | 3.15 | 148 | 122.95 | 122.95 | -13.29% | 327.80 | 0.00 | 122.99 | |
| 115.80 | -6.05 | -4.97% | 2,400 | 12.26 | 117 | 115.80 | 115.80 | -15.87% | 179.93 | 0.45 | 115.87 | |
| 40.25 | -2.10 | -4.96% | 6,000 | 0.00 | 28 | 40.25 | 40.25 | -6.50% | 73.80 | 0.00 | 40.29 | |
| 7.02 | -0.36 | -4.88% | 1,607 | -0.16 | 26 | 7.02 | 7.02 | -22.26% | 208.20 | 0.00 | 7.02 | |
| 91.65 | -4.70 | -4.88% | 7,500 | 0.00 | 39 | 89.50 | 89.50 | -3.53% | 110.20 | 0.00 | 92.58 | |
| 238.00 | -12.10 | -4.84% | 500 | 44.98 | 279 | 238.00 | 238.00 | -9.85% | 206.21 | 0.00 | 238.42 | |
| 12.10 | -0.60 | -4.72% | 6,000 | 11.24 | 12 | 12.10 | 12.10 | -4.72% | 2.96 | 0.00 | 12.13 | |
| 50.10 | -2.40 | -4.57% | 18 | 18.75 | 15 | 49.88 | 49.88 | -0.56% | 64.18 | 0.00 | 50.06 | |
| 42.00 | -2.00 | -4.55% | 6,000 | 9.00 | 80 | 40.55 | 40.55 | -2.55% | 151.40 | 0.18 | 41.55 | |
| 5.00 | -0.23 | -4.40% | 7,867 | -1.60 | 5 | 4.97 | 4.97 | -8.26% | 3.70 | 0.00 | 4.99 | |
| 157.80 | -7.20 | -4.36% | 4,000 | 9.65 | 83 | 156.00 | 156.00 | -6.60% | 241.02 | 0.00 | 157.48 | |
| 57.20 | -2.60 | -4.35% | 2,000 | 25.13 | 44 | 57.20 | 57.20 | -13.33% | 50.85 | 2.18 | 58.37 | |
| 44.10 | -1.93 | -4.19% | 1,38,000 | 0.00 | 42 | 43.73 | 43.73 | -4.67% | 28.10 | 0.00 | 43.81 | |
| 215.00 | -8.00 | -3.59% | 3,000 | 14.92 | 225 | 192.50 | 192.50 | -14.00% | 46.83 | 2.11 | 214.86 | |
| 109.00 | -3.75 | -3.33% | 600 | 17.78 | 195 | 109.00 | 109.00 | -6.03% | 199.60 | 0.46 | 109.50 | |
| 398.25 | -11.40 | -2.78% | 1,30,000 | 14.24 | 625 | 389.20 | 389.20 | -10.14% | 131.99 | 0.00 | 394.73 | |
| 105.10 | -2.75 | -2.55% | 25,500 | 215.70 | 49 | 104.00 | 104.00 | 1.15% | 18.68 | 0.00 | 105.03 | |
| 87.00 | -2.25 | -2.52% | 1,000 | 48.72 | 89 | 87.00 | 87.00 | -12.34% | 196.30 | 4.92 | 87.18 | |
| 2.00 | -0.05 | -2.44% | 9,000 | 205.00 | 3 | 2.00 | 2.00 | 2.56% | 139.00 | 0.00 | 2.02 | |
| 342.50 | -7.50 | -2.14% | 6,000 | 0.00 | 367 | 341.00 | 341.00 | -0.04% | 257.66 | 0.00 | 341.87 | |
| 112.39 | -2.29 | -2.00% | 10,406 | 33.96 | 818 | 112.39 | 112.39 | -6.29% | 104.36 | 6.70 | 112.42 | |
| 113.06 | -2.30 | -1.99% | 10,937 | 91.03 | 751 | 113.06 | 113.06 | -10.03% | 589.34 | 4.03 | 113.09 | |
| 290.25 | -5.90 | -1.99% | 8,400 | 0.00 | 350 | 290.25 | 290.25 | -11.35% | 30.65 | 3.02 | 290.32 | |