1 WK H BO
High Price High Price (Week)
F&O Stocks
Volume (Week) Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9,264.50 | 851.50 | 10.12% | 15,29,853 | 30.40 | 80,506 | 9,301.00 | 8,546.50 | 10.13% | 7,151.00 | 8.55 | 89,825 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,430.00 | 5,412.50 | 0.97% | 12,076.90 | 24.19 | 4,30,536 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,860.00 | 5,681.50 | 7.66% | 852.70 | 12.74 | 1,70,190 | |
1,496.70 | 72.80 | 5.11% | 21,39,137 | 93.05 | 54,863 | 1,502.00 | 1,482.20 | 2.18% | 3,695.50 | 3.77 | 7,82,773 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 389.00 | 381.50 | 2.47% | 24,511.10 | 18.56 | 88,05,911 | |
854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 861.00 | 821.00 | 7.42% | 18,637.10 | 10.22 | 5,45,694 | |
1,768.60 | 72.00 | 4.24% | 29,46,800 | 59.07 | 59,147 | 1,778.80 | 1,759.20 | 2.12% | 12,215.40 | 37.42 | 13,29,773 | |
117.49 | 4.72 | 4.19% | 1,06,42,889 | 5.20 | 53,489 | 117.81 | 114.80 | 3.45% | 80,412.40 | 3.53 | 30,27,448 | |
132.51 | 5.27 | 4.14% | 1,79,44,307 | 5.16 | 1,01,153 | 132.90 | 130.59 | 3.15% | 1,29,979.30 | 7.70 | 63,09,180 | |
2,968.40 | 115.10 | 4.03% | 10,90,464 | 31.19 | 56,474 | 2,988.40 | 2,919.00 | 2.61% | 14,485.00 | 19.00 | 3,95,803 | |
1,228.90 | 47.30 | 4.00% | 8,16,346 | 20.97 | 13,647 | 1,246.50 | 1,220.10 | 2.14% | 7,457.00 | 21.37 | 2,60,319 | |
768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 770.00 | 756.95 | 4.86% | 10,070.80 | 12.68 | 44,45,879 | |
1,288.50 | 48.10 | 3.88% | 15,43,794 | 42.10 | 35,323 | 1,291.90 | 1,254.50 | 5.93% | 6,009.70 | 15.49 | 7,16,965 | |
704.85 | 25.30 | 3.72% | 26,12,862 | 40.25 | 28,594 | 711.90 | 690.95 | 2.93% | 5,292.60 | 4.87 | 4,98,631 | |
692.40 | 22.40 | 3.34% | 20,32,781 | 7.86 | 93,264 | 696.00 | 683.00 | 3.27% | 72,050.90 | 4.55 | 10,71,520 | |
1,078.00 | 34.10 | 3.27% | 11,84,367 | 39.99 | 42,489 | 1,082.40 | 1,054.40 | 3.63% | 3,684.40 | 68.54 | 6,48,901 | |
908.85 | 24.90 | 2.82% | 31,95,193 | 49.42 | 12,240 | 913.35 | 886.65 | 7.16% | 3,943.10 | 9.49 | 10,97,661 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 106.68 | 104.39 | 2.16% | 12,273.00 | 4.99 | 49,35,070 | |
1,385.80 | 36.30 | 2.69% | 11,77,741 | 86.27 | 89,789 | 1,398.90 | 1,380.50 | 1.42% | 3,922.80 | 32.99 | 9,32,669 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,833.00 | 5,745.00 | 3.70% | 4,060.10 | 21.97 | 3,08,132 | |
255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 257.17 | 252.40 | 2.48% | 92,911.80 | 10.91 | 69,10,297 | |
519.00 | 12.90 | 2.55% | 24,28,381 | 40.76 | 90,709 | 523.00 | 520.00 | 1.95% | 12,639.50 | 12.36 | 14,38,508 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 111.25 | 109.20 | 2.13% | 1,52,657.90 | 11.38 | 96,43,602 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,399.00 | 5,265.00 | 2.23% | 38,997.80 | 6.62 | 1,88,321 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,566.00 | 4,480.70 | 2.39% | 33,542.60 | 11.90 | 7,98,209 | |