1 WK H BO
by @laldd5cd3a6
0
Modify
High Price High Price (Week)
F&O Stocks
Volume (Week) Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,970.00 | 1,480.00 | 4.56% | 1,47,653 | 146.55 | 1,51,412 | 34,080.00 | 32,920.00 | 6.44% | 7,918.24 | 11.68 | 1,10,144 | |
| 7,190.00 | 298.00 | 4.32% | 7,04,335 | 49.09 | 1,52,362 | 7,270.00 | 7,107.00 | 3.04% | 13,555.10 | 8.20 | 2,12,607 | |
| 216.57 | 8.70 | 4.19% | 2,23,03,972 | 27.37 | 34,890 | 220.76 | 214.20 | 5.59% | 21,689.10 | 22.07 | 1,04,43,924 | |
| 524.80 | 20.85 | 4.14% | 67,79,343 | 45.51 | 76,134 | 531.95 | 527.50 | 7.57% | 64,735.10 | 10.90 | 16,83,462 | |
| 1,825.40 | 63.70 | 3.62% | 4,99,262 | 28.53 | 34,238 | 1,828.40 | 1,795.20 | 2.05% | 15,026.00 | 7.15 | 2,15,459 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,855.00 | 11,750.00 | 1.40% | 88,511.50 | 14.11 | 1,98,131 | |
| 414.50 | 10.60 | 2.62% | 1,64,59,454 | 87.82 | 1,44,332 | 416.80 | 412.00 | 10.11% | 34,589.80 | 9.51 | 1,32,48,430 | |
| 26,935.00 | 655.00 | 2.49% | 15,278 | 54.27 | 97,183 | 27,045.00 | 26,850.00 | 0.84% | 21,604.30 | 8.22 | 9,947 | |
| 145.35 | 3.48 | 2.45% | 1,30,54,848 | 6.27 | 66,173 | 147.48 | 146.90 | 2.06% | 85,649.60 | 6.87 | 1,08,25,116 | |
| 2,003.00 | 43.30 | 2.21% | 17,51,989 | 29.30 | 1,62,752 | 2,044.00 | 2,005.10 | 1.14% | 69,391.20 | 5.42 | 5,23,352 | |
| 3,584.80 | 74.50 | 2.12% | 2,88,516 | 45.39 | 1,27,662 | 3,608.00 | 3,584.90 | 2.57% | 24,845.60 | 6.80 | 2,84,856 | |
| 929.80 | 15.95 | 1.75% | 42,17,632 | 120.11 | 1,46,442 | 937.85 | 927.60 | 2.12% | 12,662.20 | 12.03 | 35,14,832 | |
| 172.73 | 2.06 | 1.21% | 5,87,92,114 | 6.70 | 1,31,855 | 177.49 | 171.42 | 7.23% | 1,28,399.50 | 9.37 | 1,85,26,393 | |
| 3,465.10 | 37.60 | 1.10% | 2,92,136 | 45.64 | 44,016 | 3,478.00 | 3,436.80 | 8.92% | 11,262.50 | 17.12 | 2,01,678 | |
| 2,556.50 | 25.40 | 1.00% | 11,06,819 | 53.92 | 1,05,582 | 2,639.00 | 2,572.00 | 1.15% | 14,277.60 | 10.24 | 3,03,177 | |
| 439.20 | 3.80 | 0.87% | 36,55,295 | 9.58 | 5,55,588 | 447.40 | 446.00 | 0.87% | 9,90,211.30 | 0.32 | 30,42,934 | |
| 380.90 | 3.20 | 0.85% | 49,30,054 | 23.56 | 1,21,710 | 385.00 | 382.80 | 0.98% | 64,171.70 | 10.04 | 40,06,595 | |
| 7,240.00 | 51.50 | 0.72% | 6,11,683 | 74.28 | 1,92,199 | 7,330.00 | 7,208.50 | 6.92% | 10,560.00 | 20.29 | 4,58,894 | |
| 8,930.00 | 29.50 | 0.33% | 4,53,582 | 63.91 | 1,28,400 | 9,009.00 | 8,950.00 | 1.05% | 25,228.50 | 41.50 | 3,54,164 | |
| 639.05 | 0.20 | 0.03% | 22,52,875 | 28.04 | 60,813 | 653.55 | 641.80 | 5.64% | 19,899.60 | 9.54 | 20,25,860 | |
| 549.45 | -0.15 | -0.03% | 15,06,418 | 5.40 | 30,223 | 563.00 | 554.90 | 1.09% | 28,837.10 | 21.39 | 12,80,492 | |
| 9,350.00 | -182.50 | -1.91% | 3,72,755 | 53.01 | 1,40,844 | 9,632.50 | 9,595.50 | -0.54% | 29,120.00 | 18.21 | 3,63,124 | |