1w 4w high b o
by @shubhnoored9595b6
0
Modify
High Price High Price (Mon)
F&O Stocks
High Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.60 | 12.00 | 0.87% | 46,67,292 | 17.01 | 9,91,937 | 1,350.62 | 34.49 | 1,391.50 | 1,377.60 | |
| 1,050.00 | 15.40 | 1.49% | 60,99,586 | 11.02 | 9,69,215 | 1,035.47 | 11.41 | 1,053.50 | 1,045.70 | |
| 998.80 | 7.85 | 0.79% | 43,80,735 | 31.91 | 6,21,501 | 968.46 | 21.33 | 1,005.60 | 993.90 | |
| 1,387.90 | 3.40 | 0.25% | 31,48,738 | 16.22 | 4,31,321 | 1,364.92 | 42.05 | 1,400.10 | 1,386.10 | |
| 410.30 | 4.35 | 1.07% | 47,25,841 | 20.94 | 4,08,103 | 402.39 | 26.40 | 411.40 | 408.75 | |
| 3,091.70 | 22.00 | 0.72% | 6,38,391 | 40.12 | 3,99,415 | 3,028.80 | 10.80 | 3,103.00 | 3,091.70 | |
| 3,176.00 | 111.50 | 3.64% | 19,44,151 | 20.46 | 3,94,945 | 3,075.30 | 36.22 | 3,180.00 | 3,165.00 | |
| 1,039.35 | 20.35 | 2.00% | 39,07,487 | 23.92 | 2,44,526 | 1,001.96 | 56.13 | 1,052.00 | 1,029.35 | |
| 7,664.50 | 92.50 | 1.22% | 2,33,940 | 37.69 | 2,10,248 | 7,600.30 | 26.78 | 7,734.00 | 7,720.50 | |
| 5,434.20 | 227.00 | 4.36% | 25,32,683 | -84.06 | 2,10,093 | 5,044.60 | 21.64 | 5,449.00 | 5,230.00 | |
| 3,555.90 | 115.30 | 3.35% | 6,78,322 | 51.30 | 1,68,936 | 3,457.20 | 22.57 | 3,561.50 | 3,520.00 | |
| 1,619.70 | 40.70 | 2.58% | 4,21,760 | 65.07 | 1,64,848 | 1,575.78 | 11.75 | 1,620.70 | 1,599.30 | |
| 1,808.70 | 15.80 | 0.88% | 13,67,554 | 29.21 | 1,54,074 | 1,723.98 | 24.87 | 1,815.00 | 1,803.00 | |
| 8,631.00 | 57.50 | 0.67% | 79,178 | 61.56 | 1,24,101 | 8,486.20 | 42.62 | 8,647.00 | 8,585.50 | |
| 41,155.00 | 790.00 | 1.96% | 16,257 | 42.98 | 1,21,381 | 40,217.00 | 7.22 | 41,385.00 | 40,790.00 | |
| 1,361.10 | 32.70 | 2.46% | 6,43,833 | 26.67 | 1,13,603 | 1,292.00 | 33.08 | 1,363.00 | 1,343.00 | |
| 1,132.65 | 50.95 | 4.71% | 19,88,560 | 72.95 | 1,10,222 | 1,088.00 | 45.39 | 1,139.80 | 1,107.35 | |
| 397.00 | 2.20 | 0.56% | 14,17,562 | 27.95 | 1,03,993 | 383.40 | 8.42 | 399.35 | 396.50 | |
| 1,379.30 | 20.20 | 1.49% | 5,41,496 | 53.77 | 1,00,324 | 1,342.14 | 14.41 | 1,393.00 | 1,367.60 | |
| 956.50 | 18.65 | 1.99% | 23,76,980 | 27.31 | 95,544 | 923.48 | 21.25 | 972.00 | 968.60 | |
| 10,849.00 | 380.50 | 3.63% | 2,88,938 | 34.55 | 94,418 | 9,820.10 | 8.04 | 10,873.00 | 10,510.00 | |
| 26,005.00 | -65.00 | -0.25% | 12,406 | 53.79 | 93,828 | 25,317.00 | 8.93 | 26,335.00 | 26,165.00 | |
| 1,552.90 | 22.30 | 1.46% | 6,51,035 | 25.36 | 90,193 | 1,499.64 | 15.24 | 1,556.50 | 1,550.90 | |
| 413.85 | 0.95 | 0.23% | 19,21,202 | 4.87 | 88,060 | 399.32 | 17.27 | 420.00 | 414.00 | |
| 1,049.00 | -18.20 | -1.71% | 7,59,503 | 30.27 | 78,489 | 1,039.40 | 37.26 | 1,079.20 | 1,073.00 | |