1w 4w high b o
by @shubhnoored9595b6
0
Modify
High Price High Price (Mon)
F&O Stocks
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,092.60 | -3.40 | -0.16% | 16,09,877 | 16.02 | 3,34,931 | 1,977.36 | 6.91 | 2,096.30 | 2,096.00 | |
| 4,644.10 | -45.90 | -0.98% | 5,86,998 | 34.19 | 3,10,586 | 4,622.00 | 9.34 | 4,718.00 | 4,699.00 | |
| 1,473.90 | -56.10 | -3.67% | 29,04,915 | 76.77 | 2,84,214 | 1,511.08 | 10.29 | 1,535.90 | 1,532.60 | |
| 282.70 | -4.30 | -1.50% | 56,88,452 | 16.58 | 2,62,928 | 285.02 | 24.33 | 294.10 | 290.55 | |
| 561.30 | 14.30 | 2.61% | 49,95,567 | 13.52 | 2,37,167 | 537.14 | 2.20 | 563.30 | 550.45 | |
| 1,010.50 | 15.60 | 1.57% | 55,64,337 | 16.61 | 2,27,082 | 967.72 | 35.60 | 1,011.30 | 994.90 | |
| 4,350.00 | -39.00 | -0.89% | 10,79,650 | 57.27 | 2,06,663 | 4,195.92 | 20.45 | 4,392.80 | 4,389.00 | |
| 1,651.40 | 8.90 | 0.54% | 17,03,937 | 67.05 | 1,68,075 | 1,626.66 | 11.69 | 1,657.30 | 1,642.50 | |
| 150.43 | -4.58 | -2.95% | 1,45,43,344 | 39.84 | 1,58,770 | 149.27 | 12.87 | 155.87 | 155.01 | |
| 4,014.90 | 114.90 | 2.95% | 9,92,934 | 89.20 | 1,42,979 | 3,730.12 | 6.47 | 4,073.80 | 3,905.00 | |
| 5,584.50 | 124.50 | 2.28% | 8,56,814 | 18.78 | 1,11,742 | 5,294.88 | 31.09 | 5,606.00 | 5,460.50 | |
| 1,527.20 | -2.80 | -0.18% | 4,67,411 | 58.69 | 1,11,081 | 1,518.20 | 12.89 | 1,548.00 | 1,536.80 | |
| 173.30 | -1.25 | -0.72% | 1,13,66,138 | 27.49 | 1,01,794 | 162.86 | 20.68 | 175.16 | 175.00 | |
| 1,264.80 | -4.00 | -0.32% | 8,60,776 | 46.29 | 82,012 | 1,244.62 | 23.72 | 1,276.80 | 1,268.90 | |
| 1,283.90 | -1.10 | -0.09% | 9,91,517 | 48.46 | 80,573 | 1,254.30 | 15.91 | 1,301.50 | 1,287.30 | |
| 1,739.70 | -28.30 | -1.60% | 9,25,890 | 40.74 | 77,008 | 1,727.36 | 24.31 | 1,774.80 | 1,771.00 | |
| 1,224.20 | 14.20 | 1.17% | 20,69,491 | 54.18 | 70,705 | 1,179.18 | 8.15 | 1,243.90 | 1,219.60 | |
| 378.05 | 9.05 | 2.45% | 1,27,29,282 | 9.90 | 69,434 | 349.19 | 21.99 | 382.45 | 369.00 | |
| 382.75 | 2.80 | 0.74% | 18,72,448 | 65.22 | 59,271 | 373.91 | 8.77 | 384.50 | 383.45 | |
| 1,928.40 | -13.10 | -0.67% | 5,21,950 | 43.93 | 53,544 | 1,874.12 | 35.11 | 1,973.60 | 1,958.00 | |
| 5,469.80 | 446.50 | 8.89% | 31,91,756 | 52.15 | 52,292 | 4,903.66 | 27.32 | 5,469.90 | 5,085.00 | |
| 785.75 | 0.75 | 0.10% | 17,19,242 | 71.00 | 48,876 | 750.33 | 23.61 | 794.45 | 785.00 | |
| 1,165.70 | 17.90 | 1.56% | 9,97,312 | 36.65 | 47,384 | 1,143.12 | 58.55 | 1,174.00 | 1,170.00 | |
| 3,513.70 | -16.30 | -0.46% | 1,52,161 | 43.44 | 44,633 | 3,466.00 | 17.08 | 3,568.00 | 3,539.10 | |
| 2,318.80 | 71.80 | 3.20% | 18,38,662 | 25.60 | 36,169 | 2,123.90 | 7.80 | 2,410.00 | 2,269.90 | |