1d 15m
by @suvashreex13aea80
0
Modify
NSE
RSI (14) 55.00
SMA (20) SMA (50)
Previous Close Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price 100.00
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | RSI (14) | SMA (50, 5 Min) | Previous SMA (50) | SMA (50) | Previous Close Price (15 Min) | SMA (20, 15 Min) | Previous SMA (20, 15 Min) | Close Price (15 Min) | Pivot Point (Standard) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 350.32 | 60.31 | 355.91 | 308.92 | 310.92 | 346.60 | 358.01 | 358.36 | 367.00 | 349.33 | 367.00 | 367.00 | |
| 400.45 | 8.15 | 2.08% | 25,085 | 21.42 | 1,139 | 374.04 | 64.13 | 402.33 | 369.62 | 370.49 | 401.20 | 401.38 | 400.88 | 403.00 | 395.77 | 400.45 | 403.00 | |
| 123.45 | 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.86 | 59.07 | 123.11 | 112.83 | 113.10 | 120.00 | 123.23 | 123.08 | 124.00 | 120.73 | 123.45 | 124.00 | |
| 270.68 | 3.85 | 1.44% | 1,00,627 | 18.75 | 869 | 257.40 | 57.05 | 272.78 | 252.44 | 253.06 | 269.67 | 272.65 | 272.65 | 274.00 | 264.39 | 270.68 | 274.00 | |
| 113.08 | 1.21 | 1.08% | 6,592 | 5.53 | 154 | 111.33 | 58.20 | 112.38 | 106.28 | 106.47 | 112.20 | 112.25 | 112.12 | 113.00 | 111.10 | 113.08 | 113.00 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 398.27 | 89.65 | 471.58 | 318.35 | 322.83 | 471.05 | 471.81 | 471.72 | 474.65 | 466.47 | 472.40 | 474.65 | |
| 154.45 | 1.10 | 0.72% | 28,000 | 35.66 | 261 | 150.55 | 63.01 | 151.32 | 131.36 | 132.46 | 151.00 | 151.88 | 151.99 | 154.65 | 152.78 | 154.45 | 154.65 | |
| 267.43 | 1.78 | 0.67% | 69,823 | 21.18 | 794 | 264.92 | 57.87 | 266.48 | 243.86 | 244.50 | 266.50 | 266.68 | 266.61 | 268.50 | 266.74 | 267.43 | 268.50 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 538.48 | 56.39 | 548.44 | 524.09 | 525.79 | 546.55 | 548.23 | 548.07 | 548.50 | 545.20 | 547.25 | 548.50 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 639.20 | 57.49 | 637.82 | 591.85 | 593.71 | 637.40 | 637.52 | 637.30 | 640.65 | 634.45 | 637.75 | 640.65 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,125.46 | 60.56 | 1,141.79 | 1,099.04 | 1,101.09 | 1,139.00 | 1,141.67 | 1,141.42 | 1,146.00 | 1,140.87 | 1,141.50 | 1,146.00 | |
| 608.15 | -0.45 | -0.07% | 23,250 | 35.04 | 631 | 592.69 | 59.23 | 609.40 | 575.12 | 575.98 | 605.00 | 609.46 | 609.68 | 611.70 | 608.53 | 608.15 | 611.70 | |
| 1,021.80 | -9.90 | -0.96% | 89,340 | 29.87 | 2,598 | 1,000.78 | 59.17 | 1,038.70 | 915.87 | 918.80 | 1,031.35 | 1,039.44 | 1,039.63 | 1,042.00 | 1,037.05 | 1,021.80 | 1,042.00 | |