1d 15m
by @suvashreex13aea80
0
Modify
NSE
RSI (14) 55.00
SMA (20) SMA (50)
Previous Close Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price 100.00
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | RSI (14) | SMA (50, 5 Min) | Previous SMA (50) | SMA (50) | Previous Close Price (15 Min) | SMA (20, 15 Min) | Previous SMA (20, 15 Min) | Close Price (15 Min) | Pivot Point (Standard) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 547.17 | 78.45 | 618.28 | 526.09 | 528.14 | 618.25 | 619.68 | 619.70 | 627.00 | 560.50 | 622.55 | 627.00 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 264.31 | 74.61 | 316.56 | 244.58 | 245.91 | 314.85 | 315.41 | 314.80 | 317.95 | 294.73 | 315.65 | 317.95 | |
| 337.70 | 18.10 | 5.66% | 4,41,489 | 19.73 | 1,930 | 314.51 | 63.65 | 337.71 | 306.67 | 306.73 | 336.65 | 336.69 | 336.38 | 338.60 | 318.05 | 337.70 | 338.60 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 180.40 | 63.22 | 192.35 | 169.40 | 170.30 | 191.43 | 192.23 | 191.89 | 194.75 | 183.92 | 192.53 | 194.75 | |
| 101.50 | 5.15 | 5.35% | 43,000 | 11.91 | 229 | 91.58 | 68.57 | 101.20 | 90.01 | 90.01 | 100.00 | 101.05 | 100.90 | 102.90 | 97.18 | 101.50 | 102.90 | |
| 419.30 | 19.95 | 5.00% | 4,000 | 21.46 | 168 | 359.71 | 74.59 | 417.44 | 341.52 | 343.97 | 410.00 | 417.91 | 417.91 | 419.30 | 399.22 | 419.30 | 419.30 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 245.07 | 65.74 | 267.88 | 227.87 | 229.58 | 267.13 | 268.00 | 267.88 | 268.20 | 257.03 | 267.19 | 268.20 | |
| 1,263.20 | 46.45 | 3.82% | 26,000 | 103.73 | 1,806 | 1,095.69 | 75.53 | 1,246.03 | 930.31 | 941.17 | 1,244.15 | 1,248.48 | 1,247.96 | 1,275.00 | 1,203.18 | 1,263.20 | 1,275.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 801.14 | 58.63 | 845.94 | 779.25 | 782.75 | 842.45 | 844.99 | 843.64 | 852.00 | 811.40 | 847.60 | 852.00 | |
| 563.30 | 20.10 | 3.70% | 1,15,027 | 17.20 | 3,167 | 555.16 | 57.54 | 560.62 | 524.09 | 526.13 | 559.95 | 560.60 | 560.25 | 565.80 | 545.72 | 563.30 | 565.80 | |
| 128.30 | 4.30 | 3.47% | 44,904 | 13.16 | 641 | 127.31 | 56.70 | 126.73 | 115.71 | 116.28 | 126.55 | 126.59 | 126.49 | 127.00 | 123.35 | 128.30 | 127.00 | |
| 3,363.20 | 112.00 | 3.44% | 38,936 | 29.42 | 4,136 | 3,122.48 | 65.32 | 3,336.32 | 2,794.46 | 2,813.26 | 3,330.30 | 3,331.04 | 3,327.60 | 3,371.70 | 3,231.87 | 3,363.20 | 3,371.70 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 471.14 | 65.55 | 498.70 | 463.19 | 464.31 | 497.35 | 497.78 | 497.45 | 499.85 | 482.18 | 497.85 | 499.85 | |
| 115.60 | 3.75 | 3.35% | 31,000 | 9.17 | 69 | 87.26 | 80.05 | 116.69 | 77.08 | 77.96 | 112.25 | 115.99 | 115.70 | 117.40 | 108.93 | 115.60 | 117.40 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 300.90 | 56.63 | 300.40 | 281.40 | 284.80 | 300.00 | 300.50 | 300.03 | 310.00 | 305.00 | 310.00 | 310.00 | |
| 297.75 | 9.60 | 3.33% | 3,64,621 | 19.36 | 4,447 | 268.48 | 74.28 | 298.91 | 235.02 | 236.92 | 297.65 | 299.00 | 298.96 | 299.00 | 290.42 | 297.75 | 299.00 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 432.94 | 73.07 | 476.44 | 401.40 | 402.70 | 476.00 | 476.15 | 475.97 | 477.05 | 461.13 | 477.15 | 477.05 | |
| 157.03 | 4.24 | 2.78% | 2,332 | 24.55 | 85 | 155.71 | 56.23 | 155.93 | 152.60 | 152.58 | 154.99 | 156.32 | 156.32 | 157.90 | 153.61 | 157.03 | 157.90 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 114.26 | 71.22 | 126.22 | 107.62 | 107.90 | 126.12 | 126.38 | 126.29 | 127.24 | 121.91 | 126.26 | 127.24 | |
| 379.15 | 9.25 | 2.50% | 17,000 | 16.14 | 417 | 344.39 | 66.80 | 385.14 | 299.68 | 301.95 | 380.00 | 385.33 | 385.17 | 388.30 | 364.97 | 379.15 | 388.30 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 959.05 | 70.16 | 1,026.45 | 950.66 | 952.13 | 1,024.45 | 1,026.54 | 1,026.59 | 1,031.45 | 1,000.38 | 1,028.00 | 1,031.45 | |
| 267.35 | 5.90 | 2.26% | 62,500 | 0.00 | 377 | 233.77 | 77.35 | 267.82 | 213.91 | 215.12 | 267.00 | 267.93 | 267.73 | 268.60 | 261.12 | 267.35 | 268.60 | |
| 2,654.90 | 55.40 | 2.13% | 17,150 | 39.99 | 2,755 | 2,550.36 | 59.81 | 2,642.31 | 2,222.95 | 2,244.12 | 2,631.60 | 2,643.51 | 2,642.01 | 2,650.00 | 2,623.47 | 2,654.90 | 2,650.00 | |
| 1,337.80 | 27.40 | 2.09% | 27,377 | 38.06 | 17,616 | 1,327.34 | 57.26 | 1,339.52 | 1,247.36 | 1,248.52 | 1,336.50 | 1,338.76 | 1,338.29 | 1,342.00 | 1,315.13 | 1,337.80 | 1,342.00 | |
| 1,950.00 | 29.50 | 1.54% | 80,149 | 40.40 | 15,485 | 1,926.45 | 58.42 | 1,952.47 | 1,764.18 | 1,768.38 | 1,951.00 | 1,953.17 | 1,953.38 | 1,954.60 | 1,921.67 | 1,950.00 | 1,954.60 | |