15 mins close above 20 ema
by @nalax61bab0c
0
Modify
NSE
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,974.50 | 506.00 | 4.83% | 10,72,058 | 34.55 | 95,510 | 9,820.10 | 8.04 | 9,683.34 | 10,955.00 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,485 | 28.38 | 4,32,146 | 13,399.80 | 14.12 | 13,323.79 | 13,753.00 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,764 | 19.50 | 23,969 | 18,357.80 | 10.93 | 18,471.36 | 18,399.00 | |
| 39,405.00 | 390.00 | 1.00% | 4,985 | 65.69 | 34,840 | 38,041.00 | 3.74 | 36,057.70 | 39,410.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,167 | -84.06 | 2,10,704 | 5,044.60 | 21.64 | 4,764.33 | 5,462.00 | |
| 3,578.00 | 137.40 | 3.99% | 21,26,699 | 51.30 | 1,69,986 | 3,457.20 | 22.57 | 3,421.12 | 3,578.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,613 | 20.46 | 3,95,716 | 3,075.30 | 36.22 | 3,071.19 | 3,185.30 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,938 | 25.77 | 2,75,110 | 10,021.80 | 8.82 | 10,116.47 | 9,850.00 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,557 | 51.30 | 12,891 | 2,591.08 | 60.14 | 2,309.74 | 2,700.00 | |
| 4,845.00 | 87.60 | 1.84% | 2,52,190 | 78.63 | 57,731 | 4,763.98 | 11.24 | 4,704.34 | 4,845.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,610 | 65.21 | 1,56,396 | 5,755.60 | 20.78 | 5,666.75 | 5,650.00 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,543 | 33.72 | 40,037 | 1,040.60 | 19.56 | 916.38 | 1,140.00 | |
| 40,440.00 | 75.00 | 0.19% | 64,891 | 42.98 | 1,19,272 | 40,217.00 | 7.22 | 38,684.62 | 40,600.00 | |
| 3,633.00 | 71.50 | 2.01% | 5,04,064 | 46.07 | 1,29,379 | 3,704.20 | 6.80 | 3,671.17 | 3,641.00 | |
| 3,827.50 | 69.80 | 1.86% | 3,53,764 | 83.27 | 51,249 | 3,742.88 | 17.63 | 3,597.82 | 3,827.50 | |
| 40,950.00 | 65.00 | 0.16% | 66,781 | 59.67 | 45,675 | 40,067.00 | 19.00 | 38,999.69 | 40,975.00 | |
| 5,577.00 | 64.00 | 1.16% | 44,456 | 43.18 | 43,093 | 5,509.80 | 16.86 | 5,281.79 | 5,555.00 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,589 | 59.03 | 21,885 | 3,268.42 | 7.28 | 3,245.30 | 3,261.00 | |
| 6,670.50 | 58.00 | 0.88% | 15,349 | 28.23 | 19,639 | 6,529.50 | 7.50 | 6,622.21 | 6,709.00 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,524 | 78.12 | 14,074 | 1,320.46 | 13.38 | 1,295.25 | 1,369.00 | |
| 1,459.00 | 53.00 | 3.77% | 18,55,030 | 22.85 | 38,487 | 1,409.52 | 11.23 | 1,379.44 | 1,459.00 | |
| 2,489.90 | 51.90 | 2.13% | 9,53,338 | 55.96 | 28,161 | 2,355.36 | 9.11 | 2,198.41 | 2,489.90 | |
| 1,123.35 | 41.65 | 3.85% | 51,55,866 | 72.95 | 1,09,317 | 1,088.00 | 45.39 | 1,038.93 | 1,122.90 | |
| 898.90 | 41.35 | 4.82% | 3,74,559 | 63.23 | 22,915 | 858.63 | 4.85 | 869.95 | 902.90 | |
| 1,346.70 | 41.20 | 3.16% | 3,38,676 | -126.90 | 15,042 | 1,303.60 | 9.04 | 1,278.04 | 1,338.00 | |