15 mins close above 20 ema
by @nalax61bab0c
0
Modify
NSE
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,366.86 | 3,466.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,968.00 | 0.18 | 26,958.52 | 26,950.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,393.15 | 6,448.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,402.24 | 3,329.10 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,620.25 | 1,550.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,100.07 | 3,230.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,119.72 | 1,082.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 472.46 | 460.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 2,121.64 | 2,018.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,263.11 | 2,161.80 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,392.54 | 1,499.50 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,956.07 | 5,810.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 427.04 | 420.60 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 862.24 | 821.30 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 231.75 | 255.07 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,177.52 | 7.58 | 1,188.14 | 1,175.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 309.51 | 298.20 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 775.88 | 849.95 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,647.44 | 1,562.80 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,377.63 | 1,259.60 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,519.48 | 3.84 | 4,587.69 | 4,511.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 56.70 | 57.01 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 234.50 | 225.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 233.31 | 216.44 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,043.51 | 1,021.00 | |