15 mins close above 20 ema
by @nalax61bab0c
0
Modify
NSE
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,940.00 | 415.00 | 1.14% | 73,876 | 164.81 | 1,64,650 | 36,329.00 | 11.68 | 34,828.41 | 36,915.00 | |
| 18,598.00 | 305.00 | 1.67% | 58,172 | 95.33 | 1,68,293 | 18,341.20 | 6.60 | 17,610.03 | 18,594.00 | |
| 25,985.00 | 165.00 | 0.64% | 1,900 | 35.37 | 55,216 | 26,420.00 | 0.26 | 26,857.37 | 25,980.00 | |
| 10,289.00 | 162.00 | 1.60% | 29,364 | 11.50 | 1,14,510 | 10,237.60 | 9.62 | 10,334.57 | 10,281.00 | |
| 3,305.00 | 140.30 | 4.43% | 5,67,620 | 72.68 | 27,058 | 3,097.88 | 19.48 | 2,918.09 | 3,308.80 | |
| 16,973.00 | 113.00 | 0.67% | 6,180 | 59.45 | 21,776 | 17,009.40 | 20.46 | 16,625.79 | 16,987.00 | |
| 4,448.50 | 108.60 | 2.50% | 1,86,832 | 68.66 | 1,50,557 | 4,357.50 | 16.18 | 4,382.81 | 4,443.60 | |
| 37,105.00 | 105.00 | 0.28% | 11,239 | 39.36 | 1,09,436 | 37,062.00 | 7.22 | 36,678.75 | 37,150.00 | |
| 7,718.50 | 101.50 | 1.33% | 2,10,249 | 118.77 | 27,163 | 7,591.00 | 23.96 | 7,653.49 | 7,719.50 | |
| 13,810.00 | 101.00 | 0.74% | 62,248 | 56.40 | 55,472 | 13,287.20 | 9.37 | 12,809.25 | 13,807.00 | |
| 9,802.00 | 84.50 | 0.87% | 1,26,055 | 54.04 | 1,47,570 | 9,555.70 | 18.21 | 9,221.69 | 9,741.00 | |
| 3,654.80 | 83.50 | 2.34% | 58,881 | 64.70 | 27,491 | 3,554.36 | 6.96 | 3,565.33 | 3,669.40 | |
| 7,777.50 | 71.00 | 0.92% | 27,942 | 38.40 | 25,343 | 7,802.50 | 4.36 | 7,845.16 | 7,783.50 | |
| 5,365.00 | 69.00 | 1.30% | 97,301 | 55.13 | 51,290 | 5,244.20 | 27.27 | 5,164.07 | 5,364.50 | |
| 1,491.40 | 68.10 | 4.78% | 35,50,814 | 117.99 | 2,45,660 | 1,444.50 | 11.10 | 1,384.82 | 1,487.50 | |
| 8,312.50 | 63.50 | 0.77% | 87,848 | 59.23 | 1,19,521 | 8,182.80 | 42.62 | 8,115.33 | 8,284.50 | |
| 4,058.50 | 61.10 | 1.53% | 24,174 | 51.42 | 63,436 | 4,065.48 | 4.25 | 4,087.90 | 4,052.80 | |
| 4,250.00 | 59.00 | 1.41% | 2,50,503 | 30.75 | 2,84,229 | 4,258.30 | 10.20 | 4,353.82 | 4,252.70 | |
| 2,023.40 | 58.00 | 2.95% | 3,46,947 | 29.56 | 45,866 | 1,932.78 | 14.63 | 1,926.46 | 2,021.40 | |
| 1,577.30 | 57.30 | 3.77% | 28,73,578 | 76.30 | 1,89,478 | 1,510.70 | 12.23 | 1,419.07 | 1,574.90 | |
| 4,248.80 | 56.40 | 1.35% | 8,46,886 | 86.54 | 23,786 | 4,018.20 | 12.48 | 3,984.91 | 4,267.00 | |
| 3,026.20 | 53.40 | 1.80% | 38,13,459 | 38.87 | 3,90,953 | 2,942.66 | 10.80 | 2,760.23 | 3,030.50 | |
| 1,781.80 | 52.60 | 3.04% | 2,81,238 | 39.70 | 63,723 | 1,733.08 | 32.97 | 1,753.44 | 1,776.20 | |
| 1,814.20 | 51.20 | 2.90% | 1,69,028 | 27.40 | 53,522 | 1,761.64 | 13.02 | 1,842.65 | 1,814.90 | |
| 11,539.00 | 51.00 | 0.44% | 2,25,543 | 42.66 | 70,159 | 11,461.20 | 18.29 | 11,319.70 | 11,539.00 | |