15 mins close above 20 ema
by @nalax61bab0c
0
Modify
NSE
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,33,633.00 | 17.42 | 1,33,035.67 | 1,34,300.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 19,296.60 | 21,695.00 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,905.00 | 3.50 | 34,847.45 | 34,000.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,899.03 | 4,098.00 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,351.00 | 0.38 | 27,105.66 | 26,450.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 2,964.37 | 3,199.80 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,524.90 | 11,795.00 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 1,915.08 | 2,403.00 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,084.80 | 19.00 | 9,161.06 | 9,038.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 2,934.12 | 3,259.70 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,214.50 | 21.19 | 5,357.37 | 5,150.00 | |
| 35,560.00 | 80.00 | 0.23% | 8,552 | 52.37 | 39,663 | 35,642.00 | 18.91 | 37,691.39 | 35,495.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,508.48 | 7,520.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,288.98 | 2,391.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,300.96 | 21.32 | 3,451.12 | 3,308.00 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 2,938.56 | 54.37 | 2,845.53 | 3,147.10 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,675.00 | 12.82 | 13,815.44 | 13,590.00 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,130.04 | 22.89 | 4,276.48 | 4,152.60 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,486.56 | 7.72 | 3,460.23 | 3,487.00 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,812.72 | 9.40 | 1,871.90 | 1,864.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,606.36 | 1,664.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,538.62 | 6.31 | 4,519.61 | 4,516.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 7,944.68 | 8,012.50 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,950.40 | 9.23 | 3,983.76 | 3,930.30 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,472.97 | 1,515.00 | |