15 mins close above 20 ema
by @nalax61bab0c
0
Modify
NSE
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 33,430.02 | 33,935.00 | |
| 39,540.00 | 1,480.00 | 3.89% | 4,486 | 64.14 | 34,959 | 38,401.00 | 3.74 | 38,040.86 | 39,420.00 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 18,078.20 | 10.93 | 18,337.80 | 18,471.00 | |
| 1,31,675.00 | 650.00 | 0.50% | 6,685 | 22.91 | 55,845 | 1,32,456.00 | 17.98 | 1,31,283.89 | 1,31,875.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,507.00 | 8.22 | 25,969.91 | 26,940.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,941.20 | 9.37 | 14,447.07 | 14,149.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,508.66 | 11,830.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 6,961.34 | 7,230.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,480.80 | 18.29 | 12,763.99 | 13,701.00 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,318.98 | 3.86 | 3,285.50 | 3,505.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 3,894.34 | 4,120.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,608.22 | 20.39 | 4,734.60 | 4,700.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,637.00 | 11.24 | 4,715.04 | 4,550.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,236.20 | 8.82 | 10,097.36 | 10,311.00 | |
| 4,209.90 | 156.20 | 3.85% | 84,727 | 35.29 | 30,787 | 4,097.44 | 7.18 | 4,054.14 | 4,200.00 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,294.00 | 0.26 | 26,589.85 | 27,730.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,341.40 | 26.78 | 7,365.38 | 7,396.00 | |
| 19,114.00 | 115.00 | 0.61% | 21,178 | 66.96 | 24,523 | 19,236.00 | 20.46 | 18,537.70 | 19,055.00 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,451.24 | 7.59 | 3,506.56 | 3,500.00 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,230.58 | 1,362.40 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,269.48 | 19.56 | 1,189.25 | 1,314.00 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,657.62 | 5.72 | 3,547.13 | 3,732.20 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,133.27 | 1,299.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,669.80 | 14.12 | 13,768.22 | 13,568.00 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,472.28 | 19.48 | 3,405.85 | 3,555.00 | |