15 min rsi
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 923.07 | 912.11 | 71.75 | 970.25 | 994.43 | 1,002.70 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 14,562.56 | 13,743.01 | 71.60 | 15,095.00 | 15,305.46 | 15,307.00 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 1,988.80 | 1,981.40 | 64.43 | 2,037.80 | 2,068.29 | 2,083.20 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 692.22 | 685.57 | 58.22 | 705.85 | 714.44 | 715.00 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 386.00 | 385.34 | 60.70 | 393.35 | 394.33 | 394.20 | |
169.78 | 0.37 | 0.22% | 1,21,19,036 | 44.23 | 2,11,945 | 163.93 | 160.90 | 65.17 | 169.41 | 169.55 | 169.58 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 6,364.48 | 6,002.31 | 79.51 | 6,758.00 | 6,864.24 | 6,875.00 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 723.77 | 702.42 | 66.13 | 742.65 | 752.78 | 757.50 | |
5,332.50 | 41.00 | 0.77% | 1,19,090 | 33.23 | 1,58,028 | 5,200.33 | 5,173.32 | 57.69 | 5,291.50 | 5,319.53 | 5,339.50 | |
5,798.50 | -0.50 | -0.01% | 1,79,790 | 47.64 | 1,24,035 | 5,665.08 | 5,498.41 | 59.82 | 5,799.00 | 5,806.64 | 5,791.00 | |
2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 2,780.61 | 2,680.88 | 64.44 | 2,877.40 | 2,908.89 | 2,925.00 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 1,272.24 | 1,264.46 | 60.35 | 1,303.10 | 1,314.00 | 1,311.10 | |
18,103.00 | 62.00 | 0.34% | 1,07,442 | 132.84 | 1,09,483 | 17,410.21 | 16,715.34 | 70.18 | 18,041.00 | 18,067.07 | 18,111.00 | |
7,254.50 | 21.00 | 0.29% | 2,18,090 | 49.04 | 1,09,160 | 7,139.53 | 6,909.81 | 60.69 | 7,233.50 | 7,260.26 | 7,250.00 | |
5,301.50 | -0.50 | -0.01% | 5,37,933 | 21.05 | 1,06,038 | 5,160.21 | 4,834.78 | 66.44 | 5,302.00 | 5,310.23 | 5,310.00 | |
1,044.75 | 1.15 | 0.11% | 5,59,927 | 22.52 | 1,05,126 | 1,008.03 | 986.51 | 68.18 | 1,043.60 | 1,047.56 | 1,045.00 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,949.31 | 1,947.70 | 59.44 | 1,988.00 | 2,036.29 | 2,040.00 | |
7.66 | 0.25 | 3.37% | 1,13,20,04,220 | - | 82,991 | 6.98 | 6.97 | 61.37 | 7.41 | 7.57 | 7.69 | |
134.09 | 0.53 | 0.40% | 1,82,57,240 | 24.55 | 78,752 | 130.51 | 126.63 | 59.18 | 133.56 | 134.68 | 134.00 | |
291.50 | 1.50 | 0.52% | 51,83,899 | 22.26 | 76,087 | 282.28 | 272.06 | 60.82 | 290.00 | 291.40 | 291.00 | |
1,281.00 | -1.20 | -0.09% | 4,37,752 | 71.76 | 73,562 | 1,253.15 | 1,179.66 | 61.51 | 1,282.20 | 1,283.75 | 1,281.90 | |
970.00 | 4.05 | 0.42% | 8,36,103 | 78.91 | 73,231 | 935.68 | 884.81 | 68.28 | 965.95 | 968.32 | 968.80 | |
239.17 | 1.34 | 0.56% | 69,62,701 | - | 68,376 | 232.52 | 221.67 | 61.25 | 237.83 | 238.79 | 238.60 | |
76.47 | 0.60 | 0.79% | 2,98,48,592 | 10.20 | 67,231 | 73.00 | 71.60 | 66.55 | 75.87 | 76.27 | 76.38 | |
5,448.00 | 54.50 | 1.01% | 1,20,660 | 28.38 | 65,139 | 5,298.81 | 5,175.17 | 63.73 | 5,393.50 | 5,438.37 | 5,445.00 | |