15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.60 | 14.40 | 0.77% | 15,01,388 | 40.81 | 4,50,499 | 1,793.75 | 1,760.23 | 63.20 | 1,863.20 | 1,875.35 | 1,878.80 | |
| 1,799.00 | 25.60 | 1.44% | 38,80,895 | 31.96 | 4,14,482 | 1,664.82 | 1,570.93 | 67.94 | 1,773.40 | 1,802.68 | 1,803.00 | |
| 300.55 | -0.35 | -0.12% | 88,62,724 | 8.41 | 3,78,100 | 288.90 | 281.70 | 62.83 | 300.90 | 301.01 | 301.00 | |
| 2,722.70 | 9.80 | 0.36% | 56,87,954 | 35.48 | 3,51,744 | 2,396.90 | 2,250.77 | 75.43 | 2,712.90 | 2,728.00 | 2,728.80 | |
| 2,612.80 | -9.40 | -0.36% | 3,53,800 | 64.36 | 2,50,619 | 2,495.67 | 2,440.07 | 65.10 | 2,622.20 | 2,623.55 | 2,615.80 | |
| 2,946.30 | 7.60 | 0.26% | 10,34,315 | 21.10 | 2,00,503 | 2,854.10 | 2,794.79 | 63.23 | 2,938.70 | 2,953.51 | 2,951.10 | |
| 503.40 | -1.75 | -0.35% | 22,14,201 | 53.27 | 1,70,255 | 490.02 | 468.90 | 60.76 | 505.15 | 505.28 | 505.95 | |
| 4,420.00 | 16.10 | 0.37% | 1,89,035 | 65.68 | 1,49,593 | 4,287.82 | 4,222.63 | 58.43 | 4,403.90 | 4,411.97 | 4,421.30 | |
| 5,377.00 | 10.00 | 0.19% | 3,31,573 | 66.39 | 1,49,050 | 5,200.17 | 4,974.20 | 61.81 | 5,367.00 | 5,387.39 | 5,403.00 | |
| 12.95 | -0.02 | -0.15% | 82,20,18,585 | -5.71 | 1,40,304 | 10.95 | 10.36 | 81.55 | 12.97 | 13.02 | 12.99 | |
| 1,235.70 | 7.40 | 0.60% | 15,45,389 | 78.62 | 1,22,280 | 1,174.32 | 1,142.69 | 64.40 | 1,228.30 | 1,239.25 | 1,237.60 | |
| 37,700.00 | 755.00 | 2.04% | 15,977 | 39.54 | 1,11,191 | 36,502.63 | 35,618.43 | 55.02 | 36,945.00 | 37,369.63 | 37,700.00 | |
| 843.85 | 8.85 | 1.06% | 9,35,925 | 59.76 | 1,09,544 | 802.57 | 780.95 | 69.62 | 835.00 | 842.25 | 844.60 | |
| 2,503.20 | 41.00 | 1.67% | 8,26,682 | 56.36 | 1,03,333 | 2,307.75 | 2,217.41 | 70.95 | 2,462.20 | 2,499.29 | 2,509.20 | |
| 1,052.95 | 3.40 | 0.32% | 7,24,906 | 72.00 | 1,02,466 | 1,011.45 | 1,008.99 | 63.28 | 1,049.55 | 1,050.19 | 1,053.45 | |
| 1,012.55 | 20.85 | 2.10% | 16,11,986 | 19.85 | 1,01,886 | 932.22 | 919.17 | 66.36 | 991.70 | 1,006.59 | 1,013.05 | |
| 1,517.10 | 6.20 | 0.41% | 5,59,995 | 25.16 | 88,113 | 1,436.30 | 1,362.55 | 73.72 | 1,510.90 | 1,515.89 | 1,516.90 | |
| 3,397.30 | 58.20 | 1.74% | 25,24,736 | 63.97 | 86,628 | 2,980.59 | 2,760.46 | 79.51 | 3,339.10 | 3,383.31 | 3,400.00 | |
| 520.35 | 2.80 | 0.54% | 28,25,279 | 11.16 | 84,641 | 478.88 | 473.59 | 66.16 | 517.55 | 519.40 | 521.15 | |
| 1,703.70 | 22.30 | 1.33% | 13,55,286 | 116.14 | 78,829 | 1,631.22 | 1,591.91 | 60.14 | 1,681.40 | 1,690.94 | 1,704.20 | |
| 8,961.50 | 57.00 | 0.64% | 2,14,536 | 29.37 | 77,991 | 8,868.85 | 8,168.40 | 57.19 | 8,904.50 | 8,999.26 | 8,978.00 | |
| 53.77 | 0.30 | 0.56% | 5,40,49,511 | 22.56 | 73,744 | 52.68 | 49.73 | 56.49 | 53.47 | 53.79 | 53.95 | |
| 1,325.80 | 10.30 | 0.78% | 14,29,147 | 79.78 | 71,574 | 1,181.63 | 1,113.42 | 79.66 | 1,315.50 | 1,320.07 | 1,323.70 | |
| 1,100.10 | 7.80 | 0.71% | 5,04,969 | 45.60 | 70,115 | 1,030.81 | 971.55 | 61.94 | 1,092.30 | 1,095.87 | 1,100.00 | |
| 430.40 | 11.40 | 2.72% | 61,91,552 | 183.84 | 69,764 | 379.93 | 373.82 | 77.19 | 419.00 | 427.17 | 430.05 | |