15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,321.31 | 1,302.94 | 70.72 | 1,373.60 | 1,389.27 | 1,387.00 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,098.04 | 4,023.38 | 64.77 | 4,181.70 | 4,227.26 | 4,203.00 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 396.52 | 390.41 | 66.40 | 405.95 | 410.15 | 409.75 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,479.25 | 1,365.50 | 60.86 | 1,525.40 | 1,530.80 | 1,525.90 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 975.49 | 967.12 | 65.81 | 1,019.00 | 1,035.46 | 1,030.80 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,110.18 | 3,013.29 | 56.99 | 3,127.90 | 3,136.67 | 3,129.90 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 4,829.63 | 4,643.24 | 78.38 | 5,207.20 | 5,415.97 | 5,462.00 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,414.32 | 7,286.38 | 62.40 | 7,572.00 | 7,663.67 | 7,600.00 | |
| 1,507.80 | 11.90 | 0.80% | 12,35,265 | 75.11 | 1,81,129 | 1,490.73 | 1,395.07 | 55.73 | 1,495.90 | 1,512.97 | 1,504.00 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 2,993.09 | 2,855.13 | 69.64 | 3,247.00 | 3,247.07 | 3,214.40 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,536.07 | 1,484.87 | 73.66 | 1,579.00 | 1,602.25 | 1,595.80 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 143.39 | 136.39 | 66.06 | 144.58 | 150.83 | 151.85 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,941.54 | 1,921.91 | 56.57 | 1,942.20 | 1,969.19 | 1,966.00 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | 605.20 | 595.82 | 57.63 | 618.15 | 624.83 | 622.00 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,641.50 | 1,596.46 | 73.61 | 1,792.90 | 1,801.65 | 1,800.00 | |
| 4,516.20 | 11.80 | 0.26% | 2,03,323 | 71.28 | 1,52,849 | 4,461.03 | 4,386.44 | 56.90 | 4,504.40 | 4,519.85 | 4,519.80 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 924.23 | 870.70 | 57.84 | 919.45 | 940.60 | 941.90 | |
| 402.70 | -0.20 | -0.05% | 86,30,710 | 87.62 | 1,40,223 | 396.66 | 374.83 | 55.53 | 402.90 | 404.01 | 402.00 | |
| 174.71 | -0.12 | -0.07% | 1,24,37,646 | 6.87 | 1,33,367 | 171.34 | 170.99 | 57.93 | 174.83 | 175.02 | 174.70 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,401.87 | 8,154.85 | 67.52 | 8,573.50 | 8,606.79 | 8,585.00 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 38,851.80 | 37,487.81 | 69.82 | 40,365.00 | 40,662.18 | 40,600.00 | |
| 10,599.00 | 16.00 | 0.15% | 34,737 | 12.04 | 1,17,960 | 10,446.48 | 10,359.81 | 55.30 | 10,583.00 | 10,674.65 | 10,625.00 | |
| 1,440.10 | 2.20 | 0.15% | 12,17,683 | 30.07 | 1,16,328 | 1,393.21 | 1,367.81 | 65.46 | 1,437.90 | 1,443.81 | 1,439.20 | |
| 108.44 | 0.37 | 0.34% | 2,27,81,637 | 239.89 | 1,14,502 | 104.72 | 100.91 | 63.52 | 108.07 | 108.90 | 108.53 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,293.85 | 1,287.74 | 69.37 | 1,328.40 | 1,348.96 | 1,349.50 | |