15 min rsi
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,933.30 | 3.40 | 0.18% | 32,71,920 | 37.97 | 11,02,388 | 1,909.26 | 1,906.41 | 55.37 | 1,929.90 | 1,932.33 | 1,933.00 | |
14,349.00 | 69.00 | 0.48% | 4,58,935 | 31.05 | 4,51,136 | 13,256.55 | 12,838.53 | 82.51 | 14,280.00 | 14,330.77 | 14,370.00 | |
3,403.00 | 27.90 | 0.83% | 25,09,867 | 30.82 | 4,23,173 | 3,278.42 | 3,197.22 | 66.58 | 3,375.10 | 3,402.44 | 3,400.10 | |
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.56 | 3,21,467 | 3,504.09 | 3,482.78 | 68.47 | 3,616.30 | 3,619.86 | 3,618.90 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.35 | 1,57,030 | 3,040.35 | 3,015.64 | 60.84 | 3,079.00 | 3,088.40 | 3,080.00 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 66.08 | 1,56,522 | 3,053.27 | 2,925.89 | 78.08 | 3,280.90 | 3,291.54 | 3,290.60 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.85 | 1,28,613 | 1,225.22 | 1,223.77 | 59.01 | 1,247.40 | 1,258.12 | 1,257.00 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 3,610.13 | 3,498.46 | 62.55 | 3,647.40 | 3,669.16 | 3,688.00 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 5,609.92 | 5,368.76 | 70.49 | 5,794.00 | 5,836.17 | 5,823.00 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 7,578.51 | 7,376.94 | 70.25 | 7,926.50 | 7,926.72 | 7,930.00 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3,721.41 | 3,547.83 | 75.77 | 3,886.30 | 3,907.57 | 3,924.70 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,528.95 | 2,505.30 | 60.80 | 2,600.10 | 2,603.78 | 2,611.80 | |
7,100.50 | 16.00 | 0.23% | 1,72,189 | 48.24 | 1,06,843 | 6,940.65 | 6,697.39 | 61.30 | 7,084.50 | 7,127.75 | 7,116.00 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 671.92 | 670.91 | 55.05 | 677.55 | 678.90 | 680.00 | |
16,893.00 | 168.00 | 1.00% | 3,04,647 | 124.37 | 1,02,165 | 16,475.17 | 16,037.64 | 59.95 | 16,725.00 | 16,883.95 | 16,894.00 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 974.41 | 965.43 | 57.27 | 985.80 | 990.12 | 989.75 | |
670.25 | -0.60 | -0.09% | 8,05,749 | 7.86 | 90,280 | 656.55 | 639.25 | 62.11 | 670.85 | 670.88 | 668.00 | |
1,911.20 | 3.30 | 0.17% | 8,65,772 | 231.96 | 87,773 | 1,846.24 | 1,818.01 | 61.81 | 1,907.90 | 1,909.78 | 1,901.20 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 80,694 | 1,137.34 | 1,046.78 | 81.80 | 1,245.60 | 1,265.18 | 1,263.20 | |
131.20 | 0.19 | 0.15% | 1,10,93,419 | 24.08 | 77,055 | 125.46 | 122.81 | 63.85 | 131.01 | 131.26 | 131.49 | |
1,265.80 | 35.20 | 2.86% | 15,89,290 | 70.87 | 72,689 | 1,146.71 | 1,097.81 | 75.70 | 1,230.60 | 1,256.95 | 1,267.90 | |
5,426.00 | 4.00 | 0.07% | 99,592 | 28.53 | 64,876 | 5,166.91 | 5,051.05 | 70.80 | 5,422.00 | 5,440.15 | 5,427.00 | |
224.94 | -0.01 | -0.00% | 40,74,027 | - | 64,308 | 215.80 | 209.95 | 63.77 | 224.95 | 225.56 | 224.50 | |
777.55 | 3.25 | 0.42% | 8,83,978 | 24.85 | 64,052 | 726.97 | 700.05 | 69.82 | 774.30 | 778.23 | 779.50 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 66.06 | 58,913 | 4,380.78 | 4,271.35 | 66.39 | 4,576.40 | 4,608.96 | 4,602.00 | |