15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,070.95 | 2,012.54 | 67.85 | 2,149.20 | 2,153.41 | 2,160.00 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,064.49 | 3,062.31 | 62.44 | 3,087.10 | 3,140.22 | 3,145.00 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 945.43 | 905.07 | 79.17 | 972.45 | 979.13 | 980.50 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,504.70 | 1,499.56 | 57.84 | 1,486.40 | 1,534.16 | 1,542.90 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 3,942.37 | 3,836.12 | 64.83 | 3,999.60 | 4,013.75 | 4,018.40 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 3,647.11 | 3,556.02 | 60.77 | 3,694.80 | 3,726.27 | 3,718.00 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,561.02 | 1,524.77 | 75.54 | 1,595.20 | 1,654.02 | 1,662.00 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,718.53 | 1,684.41 | 74.53 | 1,758.80 | 1,778.87 | 1,786.50 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,231.46 | 1,195.79 | 70.20 | 1,265.40 | 1,267.51 | 1,270.10 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,784.94 | 3,678.35 | 73.53 | 3,879.20 | 3,911.62 | 3,934.80 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 418.48 | 409.92 | 55.57 | 420.90 | 421.34 | 423.25 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,263.31 | 1,236.11 | 61.81 | 1,265.10 | 1,274.20 | 1,279.90 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,956.80 | 1,898.44 | 72.06 | 1,993.30 | 2,002.65 | 2,000.20 | |
| 511.80 | 1.10 | 0.22% | 40,09,545 | 11.23 | 2,00,134 | 507.99 | 487.48 | 55.83 | 510.70 | 512.58 | 511.70 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,708.85 | 5,536.21 | 66.55 | 5,756.00 | 5,965.06 | 5,957.50 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 281.81 | 269.33 | 69.90 | 288.45 | 291.75 | 293.55 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 121.03 | 116.82 | 65.79 | 122.38 | 123.77 | 125.30 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 139.62 | 130.12 | 84.24 | 149.00 | 149.82 | 150.40 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 107.14 | 105.17 | 66.61 | 108.96 | 111.84 | 112.16 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,638.80 | 2,491.63 | 74.19 | 2,834.10 | 2,888.94 | 2,899.00 | |
| 154.48 | 1.37 | 0.89% | 97,10,597 | 6.32 | 1,17,924 | 149.74 | 144.26 | 62.45 | 153.11 | 154.13 | 154.60 | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 5,569.37 | 5,417.31 | 70.04 | 5,799.50 | 5,857.09 | 5,877.00 | |
| 10.69 | -0.05 | -0.47% | 62,83,20,485 | -4.49 | 1,15,819 | 9.91 | 9.07 | 65.84 | 10.74 | 10.75 | 10.68 | |
| 403.25 | 1.05 | 0.26% | 46,30,031 | 11.59 | 1,06,384 | 390.35 | 374.92 | 64.03 | 402.20 | 403.96 | 404.20 | |
| 2,041.70 | 15.90 | 0.78% | 5,51,128 | 36.01 | 1,01,562 | 2,007.58 | 1,968.29 | 58.03 | 2,025.80 | 2,040.27 | 2,031.70 | |