15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 802.94 | 794.05 | 57.99 | 809.40 | 815.11 | 815.00 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,379.94 | 1,342.46 | 65.19 | 1,407.70 | 1,414.87 | 1,411.10 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 996.12 | 963.48 | 61.11 | 1,006.60 | 1,020.85 | 1,020.90 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 430.98 | 420.70 | 58.94 | 435.40 | 440.14 | 439.60 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,892.12 | 1,848.56 | 69.50 | 1,942.60 | 1,952.32 | 1,953.00 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,460.81 | 4,349.73 | 64.15 | 4,573.70 | 4,587.87 | 4,587.20 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,508.66 | 11,490.84 | 58.99 | 11,496.00 | 11,753.83 | 11,830.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,097.36 | 10,050.03 | 57.77 | 10,166.00 | 10,298.76 | 10,311.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 276.58 | 264.40 | 70.26 | 286.15 | 293.58 | 294.15 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,834.21 | 6,698.74 | 73.34 | 7,188.50 | 7,267.58 | 7,300.00 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,754.42 | 4,569.20 | 80.61 | 4,973.50 | 4,996.74 | 4,986.00 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,957.95 | 1,937.15 | 56.96 | 1,959.70 | 2,008.03 | 2,001.30 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,757.22 | 1,679.22 | 60.05 | 1,771.50 | 1,804.21 | 1,803.30 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,961.34 | 6,890.42 | 58.93 | 6,892.00 | 7,167.79 | 7,230.00 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,449.36 | 1,447.87 | 57.91 | 1,484.30 | 1,494.86 | 1,502.10 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 397.94 | 384.27 | 60.43 | 403.90 | 411.47 | 423.80 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,706.63 | 8,418.64 | 68.58 | 8,900.50 | 8,937.57 | 8,915.00 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 40,808.17 | 39,102.39 | 62.11 | 41,460.00 | 41,569.28 | 41,485.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,123.02 | 1,073.48 | 64.38 | 1,133.60 | 1,157.98 | 1,160.00 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,453 | 30.10 | 1,16,168 | 1,430.77 | 1,399.91 | 55.25 | 1,438.10 | 1,439.75 | 1,433.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,063.14 | 982.87 | 69.67 | 1,147.25 | 1,161.69 | 1,165.05 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,426.79 | 2,363.97 | 65.40 | 2,469.20 | 2,495.43 | 2,494.20 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 391.87 | 374.37 | 59.37 | 399.25 | 403.92 | 403.75 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 722.66 | 696.36 | 61.09 | 733.30 | 741.86 | 742.75 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,493.76 | 2,422.63 | 59.45 | 2,531.10 | 2,571.46 | 2,540.00 | |