15 min rsi
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
867.30 | 3.20 | 0.37% | 80,19,442 | 10.07 | 7,97,618 | 849.62 | 831.47 | 63.27 | 864.10 | 867.08 | 867.70 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,127.98 | 1,114.83 | 64.64 | 1,159.50 | 1,175.35 | 1,183.00 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 13.84 | 3,29,929 | 337.85 | 336.58 | 55.13 | 340.25 | 341.47 | 341.80 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 39.22 | 3,21,239 | 4,721.13 | 4,665.15 | 59.81 | 4,803.40 | 4,861.60 | 4,872.00 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.87 | 2,97,143 | 397.88 | 391.49 | 59.64 | 406.50 | 411.22 | 412.65 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 55.71 | 2,80,274 | 1,118.86 | 1,087.07 | 66.31 | 1,146.10 | 1,160.59 | 1,160.80 | |
150.39 | 0.69 | 0.46% | 59,89,839 | 13.94 | 2,11,395 | 146.29 | 144.63 | 65.31 | 149.70 | 149.81 | 150.30 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 20.17 | 2,03,386 | 459.33 | 448.91 | 64.33 | 481.35 | 491.46 | 492.30 | |
470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.95 | 1,81,774 | 453.28 | 447.33 | 59.22 | 464.85 | 472.35 | 471.20 | |
1,070.30 | 5.60 | 0.53% | 23,48,127 | 89.10 | 1,72,758 | 1,028.86 | 1,000.39 | 59.07 | 1,064.70 | 1,067.28 | 1,072.50 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 746.52 | 724.15 | 68.90 | 765.95 | 780.36 | 780.00 | |
341.55 | 1.85 | 0.54% | 58,33,883 | 8.44 | 1,47,379 | 328.35 | 324.56 | 66.83 | 339.70 | 340.70 | 341.65 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,34,249 | 249.50 | 244.67 | 70.13 | 259.60 | 262.66 | 263.80 | |
114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,29,353 | 109.92 | 108.11 | 60.26 | 112.55 | 113.93 | 114.30 | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,26,242 | 2,989.89 | 2,837.08 | 71.69 | 3,144.50 | 3,149.10 | 3,172.80 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,12,258 | 117.63 | 113.56 | 68.86 | 123.76 | 125.18 | 125.98 | |
106.67 | 0.67 | 0.63% | 80,86,392 | 33.22 | 1,11,877 | 104.96 | 101.90 | 55.74 | 106.00 | 106.26 | 106.66 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,08,687 | 5,324.05 | 5,064.63 | 62.47 | 5,432.50 | 5,528.01 | 5,545.50 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.74 | 1,08,639 | 1,041.74 | 1,014.19 | 60.38 | 1,065.00 | 1,075.79 | 1,077.00 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,07,677 | 860.94 | 841.27 | 62.57 | 896.35 | 909.60 | 915.50 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 706.65 | 679.74 | 68.52 | 737.05 | 757.02 | 767.40 | |
539.90 | 3.45 | 0.64% | 18,51,581 | 43.43 | 93,759 | 529.67 | 524.74 | 55.84 | 536.45 | 538.08 | 540.90 | |
446.30 | 11.90 | 2.74% | 62,94,835 | 9.29 | 92,433 | 417.76 | 410.19 | 67.21 | 434.40 | 440.81 | 445.20 | |
8.82 | 0.30 | 3.52% | 72,18,54,709 | - | 92,308 | 8.00 | 7.55 | 62.25 | 8.52 | 8.69 | 8.85 | |
86.93 | 0.56 | 0.65% | 86,62,889 | 28.59 | 86,759 | 84.99 | 84.12 | 57.24 | 86.37 | 86.49 | 87.00 | |