15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,260.60 | 9.10 | 0.28% | 9,78,163 | 23.69 | 11,79,714 | 3,235.21 | 3,170.49 | 56.16 | 3,251.50 | 3,251.86 | 3,260.20 | |
| 16,631.00 | 89.00 | 0.54% | 2,64,474 | 35.23 | 5,22,883 | 16,361.20 | 16,058.11 | 58.25 | 16,542.00 | 16,639.15 | 16,636.00 | |
| 3,982.90 | -0.80 | -0.02% | 3,55,488 | 85.61 | 3,53,596 | 3,901.56 | 3,821.41 | 65.14 | 3,983.70 | 3,985.43 | 3,983.70 | |
| 628.30 | 9.75 | 1.58% | 70,59,334 | 24.74 | 2,65,477 | 565.93 | 523.48 | 74.72 | 618.55 | 624.40 | 627.95 | |
| 600.85 | 7.75 | 1.31% | 74,05,501 | 13.06 | 2,34,956 | 561.67 | 530.45 | 73.54 | 593.10 | 597.96 | 600.60 | |
| 882.35 | 17.35 | 2.01% | 34,95,036 | 10.95 | 1,98,284 | 842.95 | 816.68 | 64.21 | 865.00 | 875.06 | 882.25 | |
| 974.45 | 18.95 | 1.98% | 61,04,935 | 18.22 | 1,83,295 | 890.14 | 825.95 | 74.41 | 955.50 | 967.96 | 974.40 | |
| 484.90 | 2.20 | 0.46% | 19,44,475 | 54.46 | 1,63,991 | 476.02 | 471.61 | 56.90 | 482.70 | 484.53 | 485.05 | |
| 371.20 | -0.40 | -0.11% | 42,98,919 | 7.59 | 1,61,045 | 364.60 | 358.03 | 59.48 | 371.60 | 371.71 | 371.15 | |
| 152.75 | 1.83 | 1.21% | 2,28,55,950 | 7.83 | 1,38,554 | 148.37 | 142.38 | 60.15 | 150.92 | 151.81 | 152.70 | |
| 11.99 | 0.03 | 0.25% | 27,93,95,506 | -5.01 | 1,29,903 | 11.29 | 10.41 | 67.15 | 11.96 | 11.98 | 12.00 | |
| 119.78 | 0.14 | 0.12% | 66,76,897 | 35.60 | 1,26,421 | 117.98 | 113.54 | 58.88 | 119.64 | 119.79 | 119.81 | |
| 1,211.80 | 5.50 | 0.46% | 5,66,676 | 67.70 | 1,23,976 | 1,171.55 | 1,161.18 | 69.18 | 1,206.30 | 1,207.32 | 1,211.70 | |
| 421.60 | -0.65 | -0.15% | 20,08,433 | 11.90 | 1,11,225 | 410.81 | 397.83 | 63.31 | 422.25 | 423.00 | 421.70 | |
| 177.29 | 2.37 | 1.35% | 1,11,36,070 | 29.00 | 1,04,130 | 166.89 | 156.20 | 71.41 | 174.92 | 176.50 | 177.33 | |
| 476.30 | 2.15 | 0.45% | 23,62,146 | 7.25 | 1,01,348 | 465.38 | 459.11 | 59.34 | 474.15 | 476.02 | 476.30 | |
| 261.10 | 2.25 | 0.87% | 41,59,143 | 719.03 | 74,687 | 254.93 | 253.79 | 55.64 | 258.85 | 259.98 | 261.05 | |
| 997.75 | 11.10 | 1.13% | 10,50,667 | 33.89 | 74,422 | 968.20 | 920.75 | 64.63 | 986.65 | 989.50 | 997.85 | |
| 82.82 | 1.98 | 2.45% | 2,14,82,578 | 10.12 | 72,814 | 78.02 | 76.46 | 62.67 | 80.84 | 82.22 | 82.80 | |
| 1,463.60 | 17.90 | 1.24% | 2,97,112 | 64.05 | 69,973 | 1,423.26 | 1,377.88 | 60.78 | 1,445.70 | 1,457.00 | 1,463.10 | |
| 84.54 | 0.00 | 0.00% | 1,05,97,383 | 50.62 | 68,917 | 82.95 | 80.30 | 60.94 | 84.54 | 84.62 | 84.62 | |
| 776.10 | 5.15 | 0.67% | 21,46,022 | 27.42 | 65,450 | 758.31 | 741.45 | 58.98 | 770.95 | 776.91 | 776.70 | |
| 265.70 | 2.80 | 1.07% | 45,45,507 | 16.00 | 65,369 | 260.40 | 247.30 | 60.67 | 262.90 | 264.06 | 265.70 | |
| 309.40 | 8.50 | 2.82% | 91,33,711 | 9.04 | 56,825 | 280.01 | 260.92 | 73.67 | 300.90 | 307.04 | 309.40 | |
| 2,011.10 | 1.40 | 0.07% | 3,42,452 | 56.09 | 56,753 | 1,976.01 | 1,944.70 | 59.64 | 2,009.70 | 2,010.05 | 2,011.20 | |