15 min rsi
by @yogeshxba847e5
0
Modify
Intraday
NSE
F&O Stocks
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,034.49 | 1,981.50 | 75.50 | 2,207.00 | 2,222.49 | 2,220.10 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 245.12 | 241.91 | 70.91 | 263.00 | 264.24 | 264.40 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,407.37 | 17,914.88 | 56.37 | 18,659.00 | 18,719.02 | 18,711.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,982.69 | 2,945.61 | 63.46 | 3,050.00 | 3,074.28 | 3,077.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,329.37 | 7,131.10 | 65.75 | 7,601.00 | 7,761.05 | 7,763.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,703.17 | 3,643.90 | 74.56 | 3,900.00 | 3,999.59 | 4,004.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 110.10 | 108.78 | 66.98 | 113.00 | 113.61 | 113.71 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,863.90 | 8,628.50 | 62.82 | 8,820.00 | 8,866.33 | 8,883.50 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,187.61 | 1,085.02 | 60.79 | 1,239.80 | 1,240.49 | 1,239.70 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,150.43 | 5,066.38 | 74.87 | 5,460.00 | 5,555.82 | 5,575.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,190.45 | 10,600.63 | 60.69 | 11,332.00 | 11,571.34 | 11,584.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,664.99 | 1,524.88 | 82.61 | 1,811.40 | 1,831.57 | 1,839.90 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 364.06 | 358.45 | 56.94 | 368.10 | 368.79 | 368.25 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,519.76 | 57.25 | 1,554.70 | 1,565.02 | 1,581.60 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,741.00 | 12,956.81 | 58.29 | 13,892.00 | 13,951.09 | 13,908.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.17 | 78.73 | 57.89 | 79.25 | 80.60 | 80.41 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 272.96 | 267.27 | 61.72 | 288.00 | 288.98 | 290.60 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 310.33 | 302.12 | 59.10 | 318.00 | 318.17 | 319.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,164.52 | 1,138.29 | 57.86 | 1,165.00 | 1,189.03 | 1,194.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,161.11 | 1,137.59 | 72.20 | 1,210.00 | 1,223.09 | 1,223.70 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 369.38 | 360.94 | 59.93 | 379.95 | 381.70 | 381.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 82.84 | 785.00 | 785.25 | 787.05 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,124.29 | 1,109.23 | 58.31 | 1,147.80 | 1,162.03 | 1,157.30 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,462.26 | 3,419.45 | 71.68 | 3,805.00 | 3,846.55 | 3,879.70 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 784.15 | 776.59 | 59.96 | 791.00 | 809.51 | 809.40 | |