15 min best
by @jayeshbhaixd346fb3
0
Modify
NSE
Volume Previous Volume
EMA (20, 15 Min) Previous EMA (50, 15 Min)
EMA (50, 15 Min) Previous EMA (100, 15 Min)
EMA (100, 15 Min) EMA (200, 15 Min)
Nifty 500
RSI (14, 15 Min) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (20, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (100, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 48,200 | 21,214.11 | 20,724.92 | 20,762.96 | 20,326.24 | 20,353.34 | 19,921.84 | 83.76 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 25,43,360 | 250.18 | 246.10 | 246.49 | 243.88 | 244.12 | 243.26 | 83.06 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 13,62,004 | 3,177.81 | 3,113.30 | 3,116.69 | 3,045.75 | 3,048.80 | 2,989.02 | 81.01 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 73,288 | 1,727.66 | 1,721.57 | 1,722.54 | 1,714.67 | 1,715.30 | 1,698.09 | 78.80 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,37,421 | 2,362.30 | 2,337.92 | 2,340.00 | 2,322.02 | 2,323.39 | 2,311.62 | 78.56 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,73,459 | 4,062.13 | 4,007.95 | 4,011.48 | 3,975.41 | 3,977.83 | 3,965.20 | 73.26 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 32,61,960 | 86.78 | 84.49 | 84.64 | 83.32 | 83.43 | 82.93 | 71.84 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 1,25,98,055 | 237.12 | 233.30 | 233.54 | 230.13 | 230.31 | 226.57 | 71.18 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 6,40,322 | 1,324.62 | 1,318.85 | 1,319.65 | 1,313.10 | 1,313.62 | 1,305.56 | 70.37 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 5,34,446 | 1,649.71 | 1,640.47 | 1,641.40 | 1,639.35 | 1,639.84 | 1,628.98 | 68.71 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 29,68,605 | 148.29 | 147.25 | 147.31 | 146.05 | 146.11 | 144.13 | 67.44 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 4,11,545 | 2,152.61 | 2,145.55 | 2,147.05 | 2,129.00 | 2,130.08 | 2,112.22 | 66.33 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 11,99,270 | 647.87 | 637.38 | 638.27 | 625.27 | 625.96 | 614.61 | 66.26 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 1,77,42,471 | 112.23 | 109.40 | 109.54 | 107.45 | 107.56 | 107.05 | 65.80 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 7,94,623 | 154.54 | 154.30 | 154.37 | 153.40 | 153.45 | 152.06 | 63.17 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 3,42,888 | 1,227.48 | 1,223.05 | 1,223.91 | 1,216.26 | 1,216.83 | 1,201.53 | 62.63 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 62,990 | 992.50 | 990.51 | 990.78 | 990.44 | 990.58 | 990.42 | 61.75 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 9,95,748 | 539.92 | 534.31 | 534.65 | 530.50 | 530.75 | 526.26 | 61.54 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 1,41,67,389 | 203.96 | 203.55 | 203.61 | 201.67 | 201.74 | 198.67 | 61.50 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 20,13,069 | 1,310.89 | 1,302.37 | 1,302.90 | 1,295.03 | 1,295.44 | 1,289.94 | 61.31 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 2,18,852 | 1,858.57 | 1,841.80 | 1,842.67 | 1,829.80 | 1,830.48 | 1,829.59 | 61.22 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,94,059 | 1,913.06 | 1,908.63 | 1,909.12 | 1,896.12 | 1,896.61 | 1,854.64 | 59.95 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 1,28,62,920 | 82.12 | 81.69 | 81.72 | 81.17 | 81.19 | 79.54 | 59.04 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 5,34,017 | 1,784.78 | 1,784.75 | 1,784.91 | 1,777.79 | 1,778.01 | 1,753.00 | 57.46 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 98,87,894 | 365.24 | 360.80 | 360.98 | 356.34 | 356.52 | 355.65 | 57.35 | |