15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 62.79 | 55.38 | 76.79 | 76.79 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 5.06 | 0.00 | 5.19 | 5.14 | 5.30 | 5.29 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.77 | 3.99 | 37.95 | 35.42 | 43.81 | 43.81 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 512.99 | 500.42 | 546.65 | 544.70 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 333.44 | 328.96 | 391.80 | 389.95 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 0.00 | 83.47 | 78.88 | 93.50 | 92.83 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 1,934.16 | 1,748.89 | 2,168.50 | 2,159.00 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 562.97 | 539.52 | 629.10 | 629.10 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 693.30 | 1.19 | 662.82 | 580.92 | 762.50 | 762.50 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 204.09 | 0.00 | 179.06 | 161.90 | 224.46 | 224.46 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 733.68 | 720.57 | 869.15 | 869.15 | |
| 30.55 | 1.45 | 4.98% | 67,200 | 0.00 | 48 | 27.81 | 0.03 | 26.15 | 25.76 | 30.55 | 30.55 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 10.46 | 1.31 | 10.09 | 9.89 | 11.04 | 11.04 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 4.97 | 0.16 | 4.28 | 3.62 | 5.44 | 5.44 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 348.74 | 319.67 | 425.00 | 417.45 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 279.91 | 0.00 | 284.80 | 271.89 | 302.00 | 297.40 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 119.84 | 1.13 | 120.95 | 115.41 | 123.80 | 120.00 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 37.31 | 236 | 57.51 | 0.26 | 55.20 | 53.07 | 59.34 | 58.84 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,282.82 | 6.87 | 2,238.17 | 2,206.14 | 2,355.00 | 2,348.70 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 590.27 | 4.47 | 596.76 | 583.48 | 605.00 | 599.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 338.32 | 8.82 | 347.72 | 343.52 | 353.00 | 347.25 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 125.15 | 0.00 | 124.95 | 121.96 | 128.90 | 126.90 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 104.44 | 0.00 | 104.67 | 104.38 | 105.00 | 105.00 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 237.14 | 2.58 | 231.65 | 225.04 | 245.00 | 243.00 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 75.15 | 2.24 | 70.64 | 67.98 | 77.60 | 77.50 | |