15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 112.63 | 111.76 | 119.84 | 117.35 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,684.24 | 1,677.57 | 1,852.90 | 1,851.60 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 115.26 | 107.78 | 129.75 | 128.36 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 19.93 | 38.86 | 18.59 | 17.33 | 20.85 | 20.85 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 42.36 | 39.85 | 47.90 | 47.37 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 134.23 | 0.44 | 121.79 | 114.22 | 153.55 | 152.65 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.33 | 0.02 | 184.09 | 179.32 | 209.70 | 208.69 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 188.62 | 187.18 | 204.00 | 203.79 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 403.77 | 387.54 | 447.00 | 445.95 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 91.14 | 90.76 | 101.05 | 99.22 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 377.31 | 366.89 | 400.05 | 388.00 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 768.32 | 744.99 | 808.00 | 806.95 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 281.56 | 273.55 | 298.00 | 297.90 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 204.35 | 0.00 | 204.43 | 201.38 | 210.00 | 210.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,250.50 | 0.19 | 1,186.47 | 1,060.20 | 1,312.50 | 1,312.50 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 179.27 | 0.43 | 170.08 | 162.23 | 195.83 | 195.83 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 7.39 | 0.00 | 6.70 | 6.45 | 7.66 | 7.66 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 98.80 | 0.12 | 91.73 | 83.78 | 100.40 | 100.40 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.35 | 0.00 | 3.00 | 2.70 | 3.64 | 3.64 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 15.12 | 0.04 | 12.70 | 11.75 | 16.25 | 15.75 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.85 | 0.02 | 70.52 | 68.27 | 79.09 | 79.09 | |
| 44.70 | 2.05 | 4.81% | 9,000 | 6.11 | 22 | 43.98 | 0.00 | 42.73 | 40.25 | 44.70 | 44.70 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 929.44 | 5.53 | 933.92 | 924.19 | 1,036.65 | 1,029.95 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 570.19 | 555.02 | 617.80 | 613.60 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 265.00 | 261.23 | 277.50 | 275.95 | |