15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.67 | 0.00 | 4.96 | 4.83 | 7.41 | 7.41 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 4.73 | 4.72 | 6.57 | 6.57 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 387.64 | 383.11 | 397.80 | 397.80 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 225.37 | 220.90 | 245.00 | 240.00 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 143.02 | 141.87 | 149.00 | 145.00 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 44.03 | 41.77 | 46.90 | 45.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,505.43 | 1,478.58 | 1,570.00 | 1,561.00 | |
| 5.15 | 5.15 | 0.00% | 1,59,606 | -1.74 | 65 | 5.07 | 0.00 | 4.90 | 4.89 | 5.15 | 5.15 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,310.15 | 3,204.65 | 3,464.70 | 3,457.10 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 40.96 | 0.02 | 38.51 | 36.95 | 43.27 | 42.93 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 122.62 | 0.38 | 119.59 | 118.24 | 123.80 | 123.78 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 70.18 | 69.31 | 72.30 | 72.01 | |