15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 84.16 | 82.47 | 93.00 | 92.00 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 48.61 | 48.33 | 53.97 | 53.97 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,018.72 | 1,009.70 | 1,114.00 | 1,109.90 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 215.48 | 207.17 | 254.00 | 250.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 287.63 | 282.94 | 315.75 | 314.90 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 213.47 | 205.94 | 240.99 | 240.80 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 17.18 | 0.00 | 15.25 | 14.75 | 19.32 | 19.32 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 73.73 | 0.00 | 71.78 | 65.78 | 78.59 | 78.59 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 134.39 | 0.00 | 128.32 | 120.20 | 142.80 | 142.80 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 28.02 | 0.00 | 25.92 | 23.22 | 30.20 | 30.20 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 53.16 | 0.00 | 52.41 | 51.56 | 56.77 | 56.77 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,252.68 | 7,177.42 | 7,628.00 | 7,626.50 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 797.06 | 776.53 | 838.10 | 813.60 | |
| 144.15 | 1.85 | 1.30% | 97,200 | 15.25 | 356 | 146.12 | 0.00 | 141.79 | 134.34 | 147.50 | 141.95 | |
| 370.00 | 3.00 | 0.82% | 35,200 | 42.38 | 438 | 364.12 | 0.00 | 346.53 | 315.69 | 370.00 | 369.90 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 51.30 | 0.30 | 51.31 | 50.22 | 55.20 | 54.76 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 58.97 | 0.00 | 54.66 | 52.66 | 60.00 | 57.60 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 559.65 | 0.66 | 553.43 | 537.47 | 554.50 | 551.70 | |