15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 0.49 | 234.19 | 210.72 | 270.20 | 267.00 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 680.59 | 651.42 | 738.40 | 734.75 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 84.57 | 0.52 | 84.13 | 83.60 | 91.90 | 90.75 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 2.86 | 29.32 | 28.10 | 34.85 | 34.82 | |
| 380.00 | 25.00 | 7.04% | 152 | 67.11 | 517 | 368.80 | 0.00 | 353.17 | 340.38 | 380.00 | 380.00 | |
| 55.99 | 3.53 | 6.73% | 9,99,664 | -48.56 | 595 | 53.20 | 0.17 | 51.88 | 51.57 | 56.25 | 56.17 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,689.98 | 0.33 | 1,644.36 | 1,571.62 | 1,776.90 | 1,776.30 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 500.23 | 462.10 | 559.00 | 554.70 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 9,683.34 | 9,219.79 | 10,490.00 | 10,489.00 | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 138.84 | 0.00 | 128.56 | 119.93 | 158.00 | 151.15 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,128.14 | 0.38 | 2,020.71 | 1,860.56 | 2,252.20 | 2,246.60 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 293.56 | 0.00 | 284.78 | 273.42 | 316.00 | 315.80 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 473.89 | 0.03 | 467.29 | 454.05 | 490.00 | 490.00 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.04 | 0.54 | 37.06 | 35.93 | 40.00 | 39.45 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 107.85 | 0.17 | 102.66 | 99.37 | 114.00 | 113.53 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 150.16 | 141.22 | 169.72 | 169.40 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 189.85 | 1.73 | 187.37 | 179.97 | 199.50 | 199.50 | |
| 46.05 | 2.15 | 4.90% | 1,36,000 | 36.89 | 66 | 41.94 | 2.87 | 37.68 | 33.69 | 46.05 | 46.05 | |
| 5.20 | 0.24 | 4.84% | 7,37,141 | 500.00 | 74 | 4.74 | 0.00 | 4.27 | 3.90 | 5.20 | 5.20 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 890.43 | 0.72 | 811.93 | 770.48 | 950.00 | 948.95 | |
| 68.00 | 3.00 | 4.62% | 65,600 | 8.09 | 150 | 62.03 | 0.00 | 51.54 | 46.57 | 68.25 | 68.25 | |
| 37.80 | 1.65 | 4.56% | 7,500 | 17.81 | 27 | 34.55 | 0.00 | 34.23 | 34.21 | 37.80 | 37.80 | |
| 43.00 | 1.85 | 4.50% | 1,83,000 | 58.37 | 82 | 39.23 | 1.70 | 38.09 | 37.26 | 43.00 | 43.00 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 71.00 | 0.17 | 66.76 | 63.46 | 77.05 | 76.92 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 25.14 | 25.04 | 26.98 | 26.75 | |