15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 165.07 | 151.50 | 191.99 | 191.99 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.89 | 0.00 | 9.39 | 8.90 | 10.53 | 10.53 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 266.65 | 256.76 | 288.00 | 285.40 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,396.90 | 2,250.77 | 2,719.00 | 2,718.80 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 94.68 | 0.04 | 88.49 | 79.98 | 99.50 | 98.99 | |
| 85.20 | 5.28 | 6.61% | 51,835 | 27.81 | 159 | 82.21 | 0.00 | 79.12 | 76.18 | 86.00 | 86.00 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 44.38 | 0.06 | 37.25 | 33.05 | 46.41 | 46.16 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,561.88 | 1,549.19 | 1,669.00 | 1,658.90 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 932.22 | 919.17 | 993.65 | 991.90 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 213.68 | 0.04 | 204.05 | 194.64 | 235.95 | 235.31 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 40.34 | 0.27 | 40.12 | 39.66 | 42.59 | 42.52 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 482.12 | 468.51 | 535.20 | 533.70 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,529.17 | 1,512.49 | 1,590.80 | 1,585.00 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 36.30 | 128 | 364.65 | 0.04 | 313.71 | 287.17 | 411.20 | 411.20 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 95.42 | 0.00 | 88.47 | 85.50 | 103.49 | 103.49 | |
| 5.99 | 0.27 | 4.72% | 6,78,560 | 35.63 | 90 | 5.51 | 0.00 | 5.25 | 5.03 | 6.00 | 6.00 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,689.17 | 1,626.90 | 1,788.00 | 1,783.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 2,972.55 | 2,904.36 | 3,280.00 | 3,262.50 | |
| 55.01 | 2.23 | 4.23% | 5,94,567 | 8.57 | 490 | 53.66 | 0.47 | 51.44 | 49.66 | 55.35 | 55.34 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 129.49 | 3.97 | 125.09 | 123.83 | 136.00 | 136.00 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 162.70 | 0.00 | 150.30 | 136.04 | 179.70 | 179.00 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 169.82 | 1.84 | 163.77 | 161.86 | 181.10 | 179.02 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 132.71 | 0.01 | 130.49 | 129.93 | 140.90 | 139.40 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 164.57 | 0.72 | 156.76 | 149.14 | 170.50 | 170.50 | |
| 1.72 | 0.06 | 3.61% | 28,554 | -2.00 | 15 | 1.67 | 0.00 | 1.67 | 1.66 | 1.72 | 1.72 | |