15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 13.46 | 0.00 | 11.56 | 10.97 | 16.87 | 16.87 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 70.54 | 68.71 | 73.01 | 72.15 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 76.58 | 0.01 | 71.29 | 67.63 | 88.70 | 88.10 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 17.65 | 15.50 | 21.00 | 20.78 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 211.63 | 0.00 | 206.02 | 188.34 | 206.64 | 206.64 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 2,437.35 | 2,237.81 | 3,022.50 | 3,022.50 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 360.35 | 0.21 | 325.74 | 305.14 | 396.30 | 396.30 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.32 | 1.12 | 29.35 | 27.39 | 36.60 | 36.60 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 375.60 | 318.66 | 468.15 | 468.15 | |
| 19.37 | 0.92 | 4.99% | 2,47,905 | 5.11 | 67 | 17.64 | 0.00 | 16.89 | 15.91 | 19.37 | 19.37 | |
| 108.70 | 5.15 | 4.97% | 18,000 | 30.28 | 109 | 106.61 | 0.00 | 105.79 | 104.53 | 108.70 | 108.70 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 23.98 | 17.99 | 22.50 | 21.50 | 26.04 | 26.04 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 66.16 | 0.00 | 65.31 | 62.77 | 72.45 | 72.35 | |
| 6.00 | 0.28 | 4.90% | 7,383 | -0.19 | 7 | 5.64 | 0.00 | 5.12 | 5.04 | 6.00 | 6.00 | |
| 17.09 | 0.79 | 4.85% | 30,391 | -14.48 | 14 | 16.06 | 1.80 | 15.70 | 15.67 | 17.11 | 17.11 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 11,524.71 | 11,179.80 | 12,125.00 | 12,100.00 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 364.30 | 0.02 | 324.43 | 275.32 | 393.35 | 393.30 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 271.18 | 238.87 | 318.25 | 318.00 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 0.93 | 0.08 | 0.86 | 0.85 | 1.01 | 1.01 | |
| 62.97 | 2.46 | 4.07% | 3,04,379 | 24.57 | 276 | 59.81 | 0.00 | 56.61 | 51.98 | 63.40 | 63.40 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 482.17 | 466.57 | 536.00 | 536.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,062.49 | 1,989.07 | 2,285.00 | 2,282.60 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 763.37 | 723.81 | 767.75 | 764.00 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 64.71 | 0.00 | 64.25 | 64.21 | 66.38 | 65.94 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 8.44 | 0.00 | 8.26 | 8.00 | 8.86 | 8.86 | |