15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 69.79 | 67.68 | 81.80 | 79.00 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 15.31 | 14.08 | 19.90 | 19.90 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 491.44 | 477.14 | 535.00 | 525.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 338.11 | 324.31 | 376.00 | 372.50 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 54.92 | 0.00 | 50.13 | 48.38 | 56.00 | 56.00 | |
| 96.43 | 3.14 | 3.37% | 7,220 | -265.49 | 150 | 88.86 | 0.00 | 86.50 | 83.26 | 97.80 | 97.80 | |
| 66.80 | 1.95 | 3.01% | 24,000 | 15.48 | 88 | 66.54 | 0.00 | 65.76 | 65.59 | 66.80 | 66.80 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 30.87 | 30.82 | 31.19 | 31.02 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 171.23 | 153.05 | 193.30 | 193.15 | |
| 365.00 | 4.30 | 1.19% | 28,800 | - | 817 | 356.51 | 0.00 | 362.19 | 357.33 | 365.00 | 365.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,246.54 | 14,781.78 | 15,319.00 | 15,261.00 | |
| 141.00 | -0.35 | -0.25% | 75,000 | 12.84 | 289 | 134.11 | 0.00 | 132.22 | 131.94 | 141.00 | 141.00 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 302.69 | 0.00 | 296.39 | 288.00 | 298.50 | 295.00 | |