15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 280.56 | 0.00 | 270.54 | 252.34 | 315.00 | 313.50 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 227.42 | 0.12 | 220.76 | 197.89 | 246.80 | 246.80 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,010.47 | 1,852.41 | 2,296.10 | 2,296.10 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 381.36 | 346.08 | 477.05 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 222.58 | 218.25 | 238.37 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 829.09 | 736.95 | 955.35 | 955.35 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.83 | 0.01 | 14.26 | 14.12 | 15.56 | 15.56 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 20.91 | 0.06 | 20.11 | 19.30 | 22.89 | 22.89 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,505.68 | 1,412.82 | 1,880.00 | 1,877.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 1.95 | 0.00 | 1.81 | 1.70 | 2.06 | 2.06 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 145.47 | 143.36 | 159.82 | 147.52 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 292.42 | 0.00 | 286.13 | 285.71 | 311.60 | 308.00 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 157.19 | 148.46 | 172.00 | 171.00 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 128.24 | 123.51 | 136.80 | 134.00 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 168.24 | 6.79 | 164.62 | 157.41 | 179.00 | 179.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,616.25 | 1,421.41 | 1,788.40 | 1,788.40 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 35.63 | 0.00 | 27.37 | 20.41 | 38.29 | 38.29 | |
| 109.95 | 1.75 | 1.62% | 27,000 | 25.76 | 95 | 102.57 | 0.00 | 95.88 | 91.38 | 110.00 | 109.95 | |
| 127.50 | 1.55 | 1.23% | 10,000 | 37.26 | 232 | 124.29 | 0.01 | 122.45 | 121.36 | 127.50 | 127.50 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 73.85 | 0.00 | 68.45 | 68.21 | 82.00 | 81.40 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 100.04 | 0.00 | 95.56 | 89.14 | 101.00 | 101.00 | |
| 84.00 | 0.65 | 0.78% | 24,000 | 22.90 | 126 | 80.47 | 0.00 | 75.93 | 70.80 | 84.00 | 84.00 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 745.99 | 717.69 | 884.00 | 879.70 | |
| 88.00 | 0.00 | 0.00% | 30,000 | 8.54 | 96 | 88.39 | 0.00 | 85.99 | 81.47 | 88.00 | 87.40 | |
| 112.72 | -2.08 | -1.81% | 29,602 | 13.86 | 241 | 110.87 | 0.00 | 106.14 | 100.90 | 113.00 | 112.82 | |