15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 59.86 | 0.02 | 50.51 | 48.68 | 62.16 | 62.16 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 14.90 | 0.00 | 11.76 | 10.75 | 18.63 | 18.63 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,347.06 | 1,165.05 | 1,778.90 | 1,778.90 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 66.00 | 58.67 | 83.60 | 83.30 | |
| 32.50 | 2.10 | 6.91% | 66,000 | 13.39 | 64 | 29.87 | 0.00 | 28.34 | 28.12 | 32.00 | 32.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,380.40 | 2,330.92 | 2,630.00 | 2,602.30 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 190.31 | 185.86 | 210.00 | 200.05 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 145.31 | 128.36 | 186.90 | 186.90 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 126.27 | 123.49 | 138.05 | 138.05 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 65.91 | 0.00 | 59.04 | 57.49 | 71.90 | 71.90 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 81.92 | 0.00 | 73.85 | 66.72 | 89.95 | 89.95 | |
| 0.65 | 0.03 | 4.84% | 1,74,559 | 41.00 | 8 | 0.60 | 0.00 | 0.51 | 0.46 | 0.65 | 0.65 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,484.87 | 1,467.79 | 1,670.00 | 1,665.10 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 85.67 | 0.27 | 74.27 | 66.34 | 93.45 | 93.45 | |
| 15.56 | 0.64 | 4.29% | 7,396 | 7.33 | 14 | 14.54 | 0.00 | 13.87 | 13.59 | 15.99 | 15.10 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | 398.40 | 0.00 | 389.06 | 382.52 | 407.00 | 407.00 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 182.29 | 172.27 | 221.60 | 219.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,242.10 | 6,196.08 | 6,473.00 | 6,459.50 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 674.71 | 655.04 | 706.00 | 705.25 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 558.16 | 0.00 | 540.88 | 503.79 | 565.00 | 565.00 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,369.15 | 1,304.38 | 1,512.00 | 1,500.00 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 312.72 | 0.00 | 316.09 | 314.48 | 326.50 | 325.40 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 10,443.51 | 9,950.39 | 11,899.00 | 11,865.00 | |
| 126.59 | -1.44 | -1.12% | 77,800 | 22.75 | 240 | 127.55 | 0.31 | 120.75 | 118.48 | 128.99 | 126.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,537.32 | 1,474.48 | 1,702.00 | 1,701.80 | |