15 min
by @vje0171f64
0
Modify
NSE
Close Price (15 Min) EMA (20)
EMA (20) EMA (50)
Price %Change 10.00
Close Price (15 Min) Previous High Price (15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 746.09 | 703.44 | 946.10 | 921.60 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.68 | 0.00 | 4.52 | 4.49 | 5.03 | 5.03 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 917.56 | 849.84 | 1,020.00 | 1,016.80 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 499.79 | 483.15 | 598.90 | 597.35 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,750.84 | 1,609.89 | 1,860.00 | 1,859.30 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,406.44 | 13.81 | 1,392.07 | 1,318.92 | 1,516.00 | 1,494.90 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 49.71 | 0.00 | 46.69 | 42.77 | 53.10 | 53.00 | |
| 33.95 | 1.92 | 5.99% | 3,84,701 | 29.37 | 455 | 31.42 | 0.00 | 29.78 | 29.75 | 34.00 | 34.00 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 260.30 | 3.86 | 254.62 | 248.24 | 274.90 | 274.90 | |
| 18.17 | 0.86 | 4.97% | 2,02,325 | 15.65 | 62 | 16.62 | 8.30 | 14.86 | 13.94 | 18.17 | 18.17 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 11.66 | 2.41 | 11.50 | 11.33 | 12.52 | 12.52 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 62.40 | 0.00 | 59.22 | 52.96 | 63.90 | 61.00 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 363.60 | 488 | 33.91 | 0.70 | 31.09 | 29.65 | 37.25 | 36.98 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 797.47 | 786.85 | 822.00 | 821.60 | |
| 281.55 | 11.55 | 4.28% | 1,15,200 | 21.11 | 706 | 272.95 | 1.17 | 263.76 | 263.67 | 284.20 | 280.00 | |
| 67.00 | 2.60 | 4.04% | 45,600 | 12.04 | 79 | 61.95 | 0.00 | 57.91 | 57.31 | 67.00 | 67.00 | |
| 62.05 | 2.00 | 3.33% | 50,000 | 15.93 | 83 | 60.96 | 1.05 | 58.79 | 55.74 | 62.50 | 62.50 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,441.44 | 1,338.78 | 1,560.00 | 1,552.40 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,397.82 | 1,367.82 | 1,418.30 | 1,417.00 | |
| 48.87 | 1.33 | 2.80% | 4,92,207 | 30.05 | 406 | 45.39 | 0.08 | 41.91 | 41.77 | 48.99 | 48.38 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 3,847.78 | 3,678.44 | 4,322.00 | 4,320.70 | |
| 33.60 | 0.77 | 2.35% | 1,66,448 | 8.94 | 135 | 33.47 | 0.68 | 32.79 | 32.73 | 34.00 | 33.91 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 343.38 | 335.45 | 354.00 | 350.00 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 666.55 | 0.00 | 652.76 | 625.12 | 681.00 | 681.00 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 154.36 | 129.04 | 179.20 | 176.00 | |