1010
by @gorlax8957086
0
Modify
EMA (10) EMA (100)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Close Price Open Price
Low Price EMA (10)
Market Cap 1,000 Cr
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (100) | Previous Low Price | Previous EMA (10) | Previous Close Price | Previous Open Price | Open Price | Close Price | Low Price | High Price | Previous High Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 154.30 | 84.46 | 166.11 | 150.27 | 166.11 | 167.01 | 159.00 | 172.40 | 157.81 | 174.00 | 169.90 | 126.62 | 97.90 | 82.69 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 372.08 | 246.05 | 375.25 | 369.14 | 377.50 | 387.45 | 375.00 | 385.35 | 372.30 | 391.40 | 387.45 | 347.38 | 294.03 | 243.24 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 405.60 | 371.78 | 408.10 | 401.90 | 413.20 | 422.00 | 411.00 | 422.25 | 409.55 | 423.50 | 423.30 | 396.46 | 391.03 | 370.76 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 435.56 | 323.30 | 436.80 | 427.92 | 447.80 | 463.25 | 445.00 | 469.95 | 439.70 | 475.00 | 468.70 | 402.95 | 356.10 | 320.34 | |
| 535.10 | 1.15 | 0.22% | 4,92,430 | 44.03 | 2,602 | 518.53 | 397.80 | 530.55 | 514.85 | 533.95 | 539.00 | 530.00 | 535.10 | 523.50 | 553.55 | 542.00 | 488.32 | 437.22 | 395.03 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 778.03 | 618.27 | 793.55 | 766.57 | 809.55 | 816.85 | 817.75 | 829.60 | 800.00 | 848.40 | 824.75 | 732.09 | 676.05 | 614.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 799.06 | 557.30 | 840.00 | 777.20 | 854.75 | 865.00 | 870.00 | 897.40 | 830.00 | 897.45 | 897.30 | 726.30 | 646.90 | 550.43 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,027.34 | 807.16 | 1,090.50 | 1,002.45 | 1,124.10 | 1,160.30 | 1,118.00 | 1,139.35 | 1,114.15 | 1,200.00 | 1,169.90 | 930.65 | 863.31 | 800.45 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,070.33 | 831.91 | 1,084.00 | 1,050.72 | 1,117.30 | 1,149.00 | 1,118.00 | 1,158.55 | 1,096.05 | 1,195.00 | 1,165.90 | 993.15 | 916.44 | 825.31 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,357.81 | 1,210.94 | 1,393.00 | 1,341.55 | 1,399.00 | 1,400.00 | 1,395.10 | 1,431.00 | 1,361.70 | 1,442.00 | 1,411.30 | 1,314.04 | 1,289.89 | 1,206.50 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,752.40 | 1,526.13 | 1,765.00 | 1,744.39 | 1,772.90 | 1,778.20 | 1,774.50 | 1,788.40 | 1,774.50 | 1,849.00 | 1,806.40 | 1,690.39 | 1,597.78 | 1,520.83 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,387.71 | 1,720.10 | 1,683.12 | 1,739.00 | 1,750.00 | 1,745.00 | 1,807.50 | 1,726.80 | 1,840.00 | 1,757.00 | 1,638.83 | 1,503.90 | 1,379.22 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,734.83 | 2,525.02 | 2,785.00 | 2,717.81 | 2,823.00 | 2,870.40 | 2,780.00 | 2,811.40 | 2,741.50 | 2,890.00 | 2,889.00 | 2,629.03 | 2,550.65 | 2,519.23 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 3,992.51 | 3,266.13 | 4,047.00 | 3,961.98 | 4,107.90 | 4,120.00 | 4,086.70 | 4,129.90 | 4,050.00 | 4,149.00 | 4,136.00 | 3,880.12 | 3,619.70 | 3,248.68 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,054.21 | 10,378.95 | 13,351.00 | 12,730.03 | 13,397.00 | 13,618.00 | 13,397.00 | 14,513.00 | 13,162.00 | 14,769.00 | 13,899.00 | 12,177.08 | 11,261.00 | 10,295.43 | |