1010
by @gorlax8957086
0
Modify
EMA (10) EMA (100)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Close Price Open Price
Low Price EMA (10)
Market Cap 1,000 Cr
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (100) | Previous Low Price | Previous EMA (10) | Previous Close Price | Previous Open Price | Open Price | Close Price | Low Price | High Price | Previous High Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.17 | 14.06 | 15.40 | 14.95 | 15.46 | 15.48 | 15.40 | 16.14 | 15.40 | 16.58 | 15.75 | 14.48 | 14.11 | 14.02 | |
| 17.00 | 0.41 | 2.47% | 8,44,84,477 | 28.12 | 1,934 | 15.95 | 14.19 | 16.40 | 15.71 | 16.59 | 16.73 | 16.74 | 17.00 | 16.60 | 17.25 | 16.84 | 15.10 | 14.38 | 14.13 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.54 | 96.19 | 116.89 | 115.00 | 117.96 | 118.07 | 118.00 | 128.98 | 117.72 | 129.75 | 121.89 | 113.81 | 106.91 | 95.53 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 146.14 | 133.92 | 145.00 | 143.38 | 145.49 | 148.00 | 151.94 | 158.60 | 151.00 | 160.00 | 150.70 | 140.55 | 135.92 | 133.42 | |
| 172.30 | 1.65 | 0.97% | 49,294 | 167.30 | 1,188 | 163.68 | 134.73 | 169.50 | 161.77 | 170.65 | 171.00 | 172.00 | 172.70 | 170.75 | 174.75 | 171.75 | 150.87 | 135.18 | 133.97 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 277.48 | 184.77 | 280.00 | 275.90 | 282.43 | 286.10 | 281.99 | 284.58 | 281.90 | 288.00 | 286.10 | 260.31 | 223.00 | 182.76 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 389.81 | 364.52 | 392.00 | 386.00 | 397.25 | 401.00 | 401.85 | 406.95 | 398.80 | 409.35 | 405.10 | 377.57 | 368.70 | 363.66 | |
| 486.10 | 2.90 | 0.60% | 3,33,365 | 30.98 | 4,711 | 473.03 | 391.44 | 478.15 | 470.12 | 483.20 | 488.95 | 483.20 | 486.10 | 482.00 | 494.00 | 489.70 | 455.58 | 427.34 | 389.53 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 467.16 | 393.67 | 471.10 | 459.19 | 475.30 | 480.00 | 475.30 | 503.00 | 472.30 | 504.90 | 485.00 | 449.19 | 432.02 | 391.47 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 524.81 | 468.26 | 528.15 | 516.62 | 539.70 | 540.35 | 539.50 | 561.70 | 532.45 | 564.00 | 544.35 | 506.64 | 486.40 | 466.37 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 551.33 | 515.17 | 553.60 | 546.58 | 560.10 | 565.00 | 562.95 | 572.70 | 561.20 | 581.50 | 574.70 | 531.45 | 519.70 | 514.01 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 579.37 | 532.25 | 581.50 | 572.33 | 584.35 | 591.10 | 587.25 | 611.05 | 580.15 | 618.00 | 591.10 | 565.89 | 552.73 | 530.66 | |
| 614.60 | 3.55 | 0.58% | 2,64,833 | 6.46 | 4,438 | 565.77 | 465.15 | 606.40 | 554.91 | 611.05 | 618.00 | 611.05 | 614.60 | 607.40 | 634.00 | 624.25 | 521.05 | 479.96 | 462.13 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 612.71 | 600.47 | 608.20 | 607.94 | 610.60 | 617.20 | 613.00 | 634.15 | 612.95 | 658.90 | 618.60 | 600.69 | 600.09 | 599.79 | |
| 642.75 | 14.05 | 2.23% | 7,86,084 | 9.53 | 1,863 | 620.60 | 584.33 | 618.00 | 615.68 | 628.70 | 639.00 | 631.00 | 642.75 | 623.05 | 650.00 | 639.00 | 609.26 | 598.05 | 583.15 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 635.14 | 544.99 | 634.00 | 625.21 | 636.70 | 639.00 | 645.35 | 679.80 | 645.10 | 687.10 | 649.85 | 610.64 | 572.89 | 542.26 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 773.09 | 572.10 | 775.00 | 766.34 | 778.55 | 784.30 | 780.80 | 803.50 | 778.55 | 809.95 | 796.50 | 731.43 | 650.87 | 567.42 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,139.01 | 996.52 | 1,156.20 | 1,129.41 | 1,164.40 | 1,181.20 | 1,155.00 | 1,182.20 | 1,145.10 | 1,189.00 | 1,188.60 | 1,099.70 | 1,039.77 | 992.77 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,435.79 | 1,261.95 | 1,466.00 | 1,396.68 | 1,475.05 | 1,532.00 | 1,475.05 | 1,611.80 | 1,458.95 | 1,730.00 | 1,535.05 | 1,357.26 | 1,315.56 | 1,254.88 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,497.70 | 1,132.86 | 1,590.00 | 1,455.02 | 1,614.70 | 1,650.00 | 1,614.70 | 1,689.80 | 1,596.00 | 1,700.00 | 1,664.30 | 1,381.84 | 1,263.35 | 1,121.61 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,870.18 | 1,702.64 | 1,881.50 | 1,857.71 | 1,908.10 | 1,939.00 | 1,900.00 | 1,926.30 | 1,885.60 | 1,960.60 | 1,944.00 | 1,813.19 | 1,769.16 | 1,698.12 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,821.04 | 2,225.10 | 2,860.00 | 2,799.21 | 2,894.20 | 2,911.80 | 2,890.00 | 2,919.30 | 2,850.00 | 2,931.40 | 2,920.00 | 2,708.38 | 2,484.24 | 2,211.08 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,630.80 | 4,141.48 | 4,652.10 | 4,586.56 | 4,700.20 | 4,810.00 | 4,730.10 | 4,829.90 | 4,730.10 | 5,000.00 | 4,918.00 | 4,518.78 | 4,396.04 | 4,127.57 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,971.05 | 4,525.20 | 4,972.00 | 4,964.62 | 4,998.00 | 5,049.00 | 4,985.20 | 5,000.00 | 4,972.00 | 5,092.00 | 5,049.00 | 4,852.35 | 4,652.56 | 4,515.61 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 18,933.46 | 16,125.24 | 19,363.00 | 18,730.01 | 19,570.00 | 19,650.00 | 19,571.00 | 19,849.00 | 19,500.00 | 20,030.00 | 19,800.00 | 17,870.79 | 16,791.96 | 16,050.02 | |