100 Acxc
by @sureshaangaadixe3d32a7Modify
100 Acx
NSE
Volume 20D Vol SMA x 2
Close Price EMA (20)
Previous Close Price Previous EMA (50)
RSI (14) 50.00
Price 150.00
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous Close Price | Previous EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 128.63 | 0.00 | 153.73 | 128.28 | 128.11 | 132.72 | 76.21 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 290.95 | 1.16 | 329.70 | 282.51 | 276.75 | 278.26 | 71.02 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 306.13 | 0.00 | 316.15 | 308.83 | 291.30 | 306.65 | 53.61 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,524.00 | 4,355.16 | 4,195.20 | 4,314.77 | 55.54 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,403.40 | 21.53 | 9,923.00 | 9,505.12 | 9,302.00 | 9,574.88 | 59.90 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,337.22 | 0.38 | 1,391.30 | 1,338.48 | 1,310.50 | 1,345.93 | 61.27 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,122.50 | 5.54 | 1,160.00 | 1,126.59 | 1,095.70 | 1,101.53 | 57.63 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 12,767.80 | 6.17 | 13,009.00 | 12,807.89 | 12,337.00 | 12,722.02 | 54.46 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,384.08 | 3.59 | 1,448.60 | 1,376.14 | 1,375.20 | 1,384.14 | 60.68 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 388.32 | 0.35 | 406.45 | 390.68 | 385.95 | 390.06 | 60.19 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.46 | 1.02 | 173.62 | 173.31 | 165.89 | 171.22 | 50.01 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 819.25 | 797.47 | 783.30 | 785.53 | 57.48 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,355.30 | 1,344.96 | 1,298.40 | 1,303.76 | 51.54 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,665.60 | 4,492.64 | 4,490.90 | 4,507.34 | 62.58 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 403.79 | 6.08 | 420.45 | 401.00 | 404.95 | 407.01 | 66.58 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 168.94 | 28.88 | 175.52 | 171.66 | 169.13 | 177.55 | 53.13 | |
| 387.25 | 13.50 | 3.61% | 51,529 | 13.44 | 1,131 | 375.47 | 1.42 | 387.25 | 380.50 | 373.75 | 388.35 | 53.95 | |
| 544.20 | 18.95 | 3.61% | 1,47,553 | 16.67 | 3,059 | 535.96 | 1.92 | 544.20 | 541.67 | 525.25 | 527.38 | 51.44 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,513.92 | 8.69 | 1,568.30 | 1,503.46 | 1,516.50 | 1,544.39 | 58.97 | |
| 5,133.50 | 164.00 | 3.30% | 6,819 | 43.22 | 3,869 | 5,019.80 | 0.08 | 5,133.50 | 5,083.46 | 4,969.50 | 5,061.53 | 53.07 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 353.45 | 345.92 | 345.45 | 348.77 | 54.25 | |
| 285.50 | 5.55 | 1.98% | 1,37,382 | 12.15 | 1,420 | 280.11 | 3.30 | 285.50 | 281.33 | 279.95 | 280.60 | 54.16 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,187.00 | 1.36 | 5,284.50 | 5,224.83 | 5,205.50 | 5,275.82 | 52.81 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 423.85 | 10.08 | 428.15 | 426.96 | 423.20 | 423.72 | 51.83 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 188.15 | 21.09 | 189.44 | 188.47 | 187.58 | 189.51 | 51.53 | |