100 Acxc
by @sureshaangaadixe3d32a7
0
Modify
100 Acx
NSE
Volume 20D Vol SMA x 2
Close Price EMA (20)
Previous Close Price Previous EMA (50)
RSI (14) 50.00
Price 150.00
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous Close Price | Previous EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 137.71 | 0.00 | 157.55 | 144.24 | 132.25 | 164.14 | 56.53 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 408.05 | 366.73 | 365.60 | 380.37 | 69.41 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 639.95 | 587.63 | 577.95 | 609.43 | 64.50 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 242.22 | 228.83 | 224.26 | 234.81 | 64.67 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 340.70 | 317.48 | 315.80 | 322.64 | 62.74 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,344.80 | 1,221.68 | 1,248.50 | 1,272.83 | 65.72 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 437.80 | 404.40 | 408.00 | 408.71 | 68.76 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 171.02 | 155.32 | 159.73 | 166.00 | 63.95 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 906.75 | 832.55 | 848.90 | 855.69 | 64.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 198.84 | 183.20 | 186.24 | 198.83 | 63.40 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 200.74 | 190.81 | 188.59 | 205.39 | 56.95 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 391.35 | 383.54 | 368.75 | 400.55 | 51.50 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 788.30 | 755.33 | 746.15 | 780.78 | 59.47 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 380.75 | 351.65 | 362.05 | 373.18 | 60.09 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 324.99 | 1.56 | 341.15 | 329.25 | 325.10 | 346.40 | 54.62 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 159.90 | 0.61 | 165.32 | 161.47 | 158.10 | 166.25 | 54.66 | |
| 154.50 | 5.50 | 3.69% | 21,750 | 47.76 | 125 | 150.00 | 0.00 | 154.50 | 149.29 | 149.00 | 150.67 | 53.31 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,481.20 | 1,434.25 | 1,431.40 | 1,476.73 | 54.79 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 157.86 | 2.01 | 166.40 | 158.27 | 162.28 | 185.95 | 52.21 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 396.95 | 393.85 | 387.65 | 400.82 | 51.62 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 396.21 | 2.69 | 422.00 | 407.21 | 412.35 | 436.66 | 53.78 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 252.57 | 243.04 | 247.31 | 258.94 | 55.28 | |
| 208.11 | 3.96 | 1.94% | 35,385 | -48.16 | 291 | 199.18 | 0.08 | 208.11 | 200.35 | 204.15 | 205.20 | 59.10 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 189.39 | 187.03 | 185.93 | 191.42 | 53.99 | |
| 715.35 | 9.05 | 1.28% | 36,527 | 13.80 | 2,082 | 704.84 | 4.51 | 715.35 | 705.75 | 706.30 | 719.92 | 55.33 | |