100 Acxc
by @sureshaangaadixe3d32a7
0
Modify
100 Acx
NSE
Volume 20D Vol SMA x 2
Close Price EMA (20)
Previous Close Price Previous EMA (50)
RSI (14) 50.00
Price 150.00
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous Close Price | Previous EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 293.20 | 264.33 | 249.60 | 274.70 | 64.69 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 209.70 | 196.48 | 194.68 | 198.77 | 64.32 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 800.80 | 758.99 | 744.85 | 784.95 | 57.25 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,828.30 | 3,722.32 | 3,576.80 | 3,715.64 | 56.76 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 544.35 | 536.06 | 512.30 | 536.91 | 51.81 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 249.64 | 242.56 | 235.36 | 250.93 | 54.78 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,085.55 | 1,027.26 | 1,024.85 | 1,046.40 | 58.76 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 308.34 | 1.04 | 327.00 | 311.48 | 309.30 | 319.31 | 58.83 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 221.15 | 210.66 | 210.16 | 217.34 | 59.67 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 328.73 | 0.44 | 349.20 | 334.68 | 332.60 | 345.33 | 56.27 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 476.00 | 468.07 | 455.55 | 484.25 | 52.53 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.00 | 378.85 | 372.00 | 385.96 | 55.80 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 690.85 | 664.33 | 664.60 | 665.74 | 57.40 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,592.20 | 1,553.30 | 1,541.90 | 1,581.47 | 55.05 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,558.00 | 1,506.33 | 1,514.00 | 1,554.87 | 56.37 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,544.70 | 1,520.87 | 1,501.60 | 1,536.26 | 55.00 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 279.65 | 4.97 | 283.05 | 282.30 | 276.75 | 282.74 | 50.59 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 169.73 | 4.12 | 171.54 | 170.10 | 168.11 | 171.65 | 52.16 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 275.43 | 0.37 | 284.70 | 272.43 | 279.90 | 281.40 | 58.61 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 176.52 | 171.01 | 174.00 | 177.60 | 56.65 | |