BUY DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
Previous EMA (50) Close Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.00 | -0.15 | -0.05% | 16,646 | 752.50 | 2,76,000 | -1.17% | 54,364.00 | 29.08 | 285.86 | 285.80 | 262.22 | |
| 809.00 | -0.40 | -0.05% | 75,178 | 15.73 | 12,45,925 | -2.45% | 4,95,462.80 | 41.83 | 810.30 | 815.03 | 792.51 | |
| 1,007.00 | 0.40 | 0.04% | 9,205 | 32.42 | 6,26,954 | -3.41% | 81,989.50 | 21.33 | 1,007.11 | 1,010.08 | 959.26 | |
| 1,012.10 | -1.80 | -0.18% | 2,192 | 23.79 | 2,38,130 | -5.13% | 48,192.60 | 56.13 | 1,017.81 | 1,028.74 | 995.57 | |
| 1,090.10 | -2.80 | -0.26% | 1,807 | 73.67 | 1,06,093 | -2.53% | 8,536.10 | 45.39 | 1,095.86 | 1,102.73 | 1,060.16 | |
| 1,406.40 | -1.30 | -0.09% | 12,537 | 17.43 | 10,08,882 | -0.59% | 1,95,218.00 | 34.49 | 1,406.14 | 1,403.78 | 1,336.67 | |
| 1,422.00 | -5.10 | -0.36% | 204 | 78.54 | 2,74,206 | -3.38% | 23,194.90 | 9.74 | 1,428.80 | 1,435.38 | 1,407.77 | |
| 1,436.00 | -2.10 | -0.15% | 353 | 30.10 | 1,16,007 | -1.09% | 29,044.60 | 22.56 | 1,443.59 | 1,441.58 | 1,396.74 | |
| 1,484.40 | 0.10 | 0.01% | 488 | 30.26 | 1,45,480 | 2.55% | 56,847.30 | 18.59 | 1,490.00 | 1,490.03 | 1,444.22 | |
| 1,820.00 | -1.90 | -0.10% | 1,478 | 32.82 | 4,19,321 | -0.76% | 40,854.40 | 15.58 | 1,820.26 | 1,820.75 | 1,767.74 | |
| 1,830.00 | -10.30 | -0.56% | 137 | 74.72 | 1,83,580 | -0.13% | 99,955.90 | 21.51 | 1,839.00 | 1,842.18 | 1,818.26 | |
| 1,864.60 | -4.60 | -0.25% | 253 | 15.20 | 2,98,439 | -1.10% | 1,50,530.40 | 7.24 | 1,870.58 | 1,882.20 | 1,801.21 | |
| 1,934.00 | -2.50 | -0.13% | 23,723 | 35.70 | 11,78,440 | 0.43% | 2,13,790.10 | 26.52 | 1,935.66 | 1,925.39 | 1,870.09 | |
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 2.18% | 61,673.90 | 15.93 | 1,943.58 | 1,935.39 | 1,840.35 | |
| 2,640.00 | -1.00 | -0.04% | 392 | 57.62 | 2,53,228 | -3.35% | 36,307.30 | 12.11 | 2,642.86 | 2,652.46 | 2,637.42 | |
| 3,108.00 | -5.30 | -0.17% | 96 | 20.56 | 2,11,507 | -2.60% | 1,75,431.00 | 17.18 | 3,114.05 | 3,137.90 | 3,066.55 | |
| 3,177.00 | -11.90 | -0.37% | 789 | 43.34 | 4,13,298 | 2.25% | 1,02,943.20 | 8.77 | 3,185.95 | 3,176.04 | 2,867.64 | |
| 4,571.60 | -2.10 | -0.05% | 502 | 80.02 | 4,05,860 | -0.71% | 88,136.00 | 15.65 | 4,574.12 | 4,582.30 | 4,330.83 | |
| 5,110.00 | 2.00 | 0.04% | 195 | -82.56 | 1,97,582 | -5.28% | 84,961.90 | 21.64 | 5,097.27 | 5,151.33 | 4,886.00 | |
| 8,910.00 | 9.50 | 0.11% | 681 | 63.91 | 1,28,112 | 0.83% | 25,228.50 | 41.50 | 8,888.31 | 8,850.10 | 8,377.08 | |
| 10,170.00 | 4.00 | 0.04% | 275 | 26.86 | 2,84,249 | 0.60% | 65,087.20 | 8.82 | 10,186.24 | 10,213.86 | 10,033.70 | |
| 11,455.00 | -41.00 | -0.36% | 96 | 41.36 | 3,37,555 | -1.67% | 88,511.50 | 14.11 | 11,486.62 | 11,529.98 | 11,476.99 | |