10 20 EMA Crossover
by @ashokx81b157dModify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | PE Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.91 | 3.12% | 1,436 | 8,97,685 | 0.45 | 0.14 | 55.34 | 8.40 | 59.53 | 0.14 | 28.90 | 29.36 | 29.32 | 29.20 | 29.24 | 30.10 | 29.19 | 1.26 | 1.25 | |
| 59.46 | 4.20 | 7.60% | 1,340 | 47,96,504 | 0.29 | 0.18 | 66.19 | 786.00 | 12.65 | 62.13 | 55.01 | 55.27 | 54.94 | 54.34 | 54.46 | 59.46 | 55.26 | 2.26 | 2.02 | |
| 66.04 | 1.19 | 1.84% | 736 | 2,61,982 | 0.11 | 0.30 | 58.01 | 12.14 | -99.90 | -0.12 | 63.59 | 63.67 | 63.62 | 63.14 | 63.36 | 66.04 | 64.85 | 2.33 | 2.21 | |
| 116.27 | 3.75 | 3.33% | 772 | 67,125 | 0.54 | 0.79 | 58.21 | 29.55 | 24.87 | 1.19 | 112.29 | 112.67 | 112.47 | 111.87 | 112.07 | 116.27 | 112.52 | 5.21 | 5.08 | |
| 128.30 | 4.30 | 3.47% | 641 | 44,904 | 0.14 | 4.75 | 56.70 | 13.16 | 13.92 | 0.95 | 123.07 | 124.84 | 124.52 | 124.07 | 124.12 | 128.30 | 124.00 | 6.25 | 6.14 | |
| 133.04 | 3.24 | 2.50% | 4,408 | 16,78,326 | 15.38 | 26.62 | 59.78 | 22.64 | 14.55 | 1.56 | 127.24 | 126.54 | 125.31 | 125.09 | 124.49 | 133.04 | 129.80 | 6.08 | 5.79 | |
| 133.90 | 1.35 | 1.02% | 1,056 | 6,46,921 | 4.88 | 0.56 | 60.46 | 62.21 | 80.95 | 0.77 | 130.98 | 130.77 | 130.38 | 130.08 | 130.01 | 133.90 | 132.55 | 5.21 | 5.01 | |
| 143.97 | 0.67 | 0.47% | 926 | 3,95,733 | 2.41 | 0.83 | 54.69 | 14.11 | 24.87 | 0.57 | 142.58 | 142.29 | 142.00 | 141.92 | 141.79 | 143.97 | 143.30 | 4.23 | 4.12 | |
| 159.13 | 0.69 | 0.44% | 624 | 69,130 | 0.00 | 0.59 | 60.58 | 39.09 | 9.73 | 4.02 | 153.64 | 152.49 | 151.87 | 151.01 | 151.11 | 159.13 | 158.44 | 7.25 | 7.22 | |
| 161.33 | 25.93 | 19.15% | 1,343 | 2,95,73,133 | 1.33 | 0.40 | 68.34 | 21.50 | 21.57 | 1.00 | 139.58 | 141.66 | 140.55 | 137.28 | 138.36 | 161.33 | 135.40 | 8.05 | 6.58 | |
| 161.97 | 8.56 | 5.58% | 1,145 | 29,27,827 | 2.19 | 8.06 | 62.52 | 14.94 | 23.54 | 0.63 | 152.69 | 152.78 | 151.75 | 150.73 | 150.67 | 161.97 | 153.41 | 5.92 | 5.07 | |
| 164.20 | 8.69 | 5.59% | 4,552 | 17,45,119 | 1.15 | 3.82 | 59.27 | 54.35 | 13.92 | 3.90 | 155.82 | 157.19 | 156.45 | 155.64 | 155.64 | 164.20 | 155.51 | 6.30 | 5.81 | |
| 164.74 | 2.25 | 1.38% | 28,872 | 2,27,35,229 | 2.17 | 0.39 | 61.70 | 14.80 | 8.62 | 1.72 | 154.27 | 154.66 | 154.25 | 152.41 | 153.15 | 164.74 | 162.49 | 6.28 | 6.19 | |
| 165.14 | 8.99 | 5.76% | 807 | 1,78,094 | 0.60 | 1.11 | 66.22 | 6.63 | 100.73 | 0.07 | 156.01 | 154.14 | 152.22 | 151.69 | 150.85 | 165.14 | 156.15 | 7.32 | 6.86 | |
| 166.81 | 2.76 | 1.68% | 2,589 | 12,70,973 | 2.89 | 4.99 | 59.02 | 6.31 | 22.24 | 0.28 | 161.94 | 162.01 | 161.32 | 160.94 | 160.75 | 166.81 | 164.05 | 5.93 | 5.56 | |
| 167.44 | 3.27 | 1.99% | 879 | 99,815 | 7.07 | 1.63 | 58.83 | -7.12 | 23.54 | -0.30 | 160.02 | 160.89 | 160.70 | 159.43 | 159.99 | 167.44 | 164.17 | 7.74 | 7.51 | |
| 182.21 | 2.60 | 1.45% | 2,023 | 83,873 | 0.47 | 19.65 | 55.15 | 21.47 | 33.93 | 0.63 | 179.10 | 179.99 | 179.62 | 179.50 | 179.35 | 182.21 | 179.61 | 4.96 | 4.84 | |
| 187.10 | 2.75 | 1.49% | 9,236 | 48,96,374 | 10.88 | 17.37 | 61.30 | 19.09 | 28.78 | 0.66 | 179.66 | 180.38 | 178.95 | 178.89 | 178.09 | 187.10 | 184.35 | 5.85 | 5.76 | |
| 208.18 | 3.71 | 1.81% | 1,30,604 | 3,60,96,879 | 6.89 | 10.08 | 59.69 | 61.63 | 23.54 | 2.62 | 199.20 | 201.33 | 199.91 | 199.81 | 199.04 | 208.18 | 204.47 | 6.94 | 6.80 | |
| 209.88 | 5.00 | 2.44% | 2,436 | 44,22,397 | 1.78 | 4.04 | 64.47 | 0.00 | 13.92 | 0.00 | 191.90 | 192.41 | 188.54 | 188.53 | 186.29 | 209.88 | 204.88 | 11.53 | 11.41 | |
| 236.56 | 5.00 | 2.16% | 21,051 | 86,38,680 | 8.87 | 10.16 | 55.11 | 41.41 | 61.78 | 0.67 | 230.53 | 232.57 | 232.28 | 231.68 | 231.83 | 236.56 | 231.56 | 8.77 | 8.66 | |
| 241.80 | 8.46 | 3.63% | 2,327 | 13,75,863 | 0.29 | 6.57 | 55.89 | 686.62 | -65.55 | -10.47 | 233.67 | 234.91 | 234.45 | 233.38 | 233.68 | 241.80 | 233.34 | 9.31 | 9.00 | |
| 248.40 | 24.34 | 10.86% | 5,891 | 1,39,95,860 | 16.73 | 0.53 | 73.79 | 93.64 | 12.65 | 7.40 | 225.35 | 224.25 | 220.39 | 218.88 | 217.45 | 248.40 | 224.06 | 9.71 | 7.21 | |
| 256.97 | 25.00 | 10.78% | 3,073 | 6,16,555 | 0.34 | 6.18 | 66.31 | 37.20 | 33.93 | 1.10 | 236.93 | 238.24 | 235.18 | 234.08 | 232.88 | 256.97 | 231.97 | 10.33 | 8.21 | |
| 263.60 | 6.70 | 2.61% | 754 | 1,12,391 | 0.02 | 2.82 | 53.87 | 23.12 | -35.59 | -0.65 | 260.74 | 260.76 | 260.19 | 260.13 | 259.84 | 263.60 | 256.90 | 11.71 | 11.54 | |