10 20 EMA Crossover
by @ashokx81b157dModify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | P/E Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 73,694 | 23,47,92,571 | 46.12 | 24.05 | 61.83 | 18.53 | 4.24 | 4.37 | 22.63 | 22.61 | 22.61 | 22.42 | 22.52 | 23.48 | 22.30 | 0.47 | 0.36 | |
| 76.50 | 0.48 | 0.63% | 13,221 | 74,15,115 | 14.53 | 10.03 | 54.71 | 31.64 | 7.62 | 4.15 | 76.24 | 75.00 | 74.74 | 74.67 | 74.55 | 76.50 | 76.02 | 2.29 | 2.25 | |
| 87.41 | 11.16 | 14.64% | 3,882 | 3,88,98,608 | 4.03 | 2.85 | 65.74 | 17.70 | 6.21 | 2.85 | 78.45 | 78.66 | 78.27 | 76.72 | 77.31 | 87.41 | 76.25 | 4.50 | 3.56 | |
| 135.46 | 3.60 | 2.73% | 5,416 | 62,44,729 | 9.01 | 3.91 | 66.42 | 22.56 | 286.67 | 0.08 | 130.36 | 127.60 | 126.33 | 125.85 | 125.37 | 135.46 | 131.86 | 4.20 | 4.06 | |
| 136.10 | 9.37 | 7.39% | 39,420 | 4,11,61,986 | 12.02 | 13.11 | 64.64 | 2,535.00 | 22.75 | 111.43 | 128.90 | 126.31 | 124.75 | 124.13 | 123.56 | 136.10 | 126.73 | 5.85 | 5.40 | |
| 173.27 | 3.73 | 2.20% | 4,620 | 19,47,707 | 7.48 | 3.22 | 62.02 | 44.54 | 17.37 | 2.56 | 161.76 | 160.54 | 160.04 | 157.71 | 158.65 | 173.27 | 169.54 | 9.64 | 9.41 | |
| 181.90 | 2.61 | 1.46% | 1,692 | 7,47,410 | 2.63 | 0.23 | 53.09 | 12.28 | 16.68 | 0.74 | 181.08 | 180.11 | 179.85 | 179.72 | 179.63 | 181.90 | 179.29 | 7.04 | 6.93 | |
| 200.24 | 4.40 | 2.25% | 1,25,622 | 3,11,36,422 | 6.89 | 10.08 | 57.78 | 50.37 | 14.94 | 3.37 | 196.14 | 195.35 | 195.18 | 194.26 | 194.64 | 200.24 | 195.84 | 5.34 | 5.11 | |
| 202.17 | 29.00 | 16.75% | 23,215 | 27,66,96,049 | 9.49 | 24.82 | 74.96 | 157.36 | 22.75 | 6.92 | 176.89 | 173.66 | 167.90 | 167.32 | 164.29 | 202.17 | 173.17 | 9.18 | 7.16 | |
| 221.15 | 10.99 | 5.23% | 1,449 | 4,31,750 | 2.98 | 10.35 | 59.67 | 39.84 | 17.37 | 2.29 | 214.19 | 210.75 | 210.66 | 208.43 | 209.55 | 221.15 | 210.16 | 9.23 | 7.96 | |
| 229.73 | 3.85 | 1.70% | 4,546 | 31,07,818 | 2.13 | 0.53 | 56.91 | -99.56 | 21.60 | -4.61 | 222.79 | 223.52 | 223.00 | 222.13 | 222.29 | 229.73 | 225.88 | 10.75 | 10.45 | |
| 240.44 | 1.41 | 0.59% | 2,420 | 11,31,348 | 11.11 | 3.05 | 53.41 | 25.37 | 20.29 | 1.25 | 238.41 | 235.41 | 234.99 | 234.30 | 234.42 | 240.44 | 239.03 | 10.76 | 10.59 | |
| 273.55 | 1.75 | 0.64% | 1,551 | 1,19,178 | 2.55 | 0.62 | 55.80 | 13.82 | 21.50 | 0.64 | 269.05 | 269.06 | 268.92 | 268.06 | 268.44 | 273.55 | 271.80 | 7.97 | 7.71 | |
| 284.25 | 6.40 | 2.30% | 650 | 16,000 | 0.14 | 1.45 | 57.09 | 44.24 | 22.75 | 1.94 | 281.82 | 277.92 | 276.62 | 276.51 | 275.81 | 284.25 | 277.85 | 10.47 | 10.27 | |
| 299.80 | 12.60 | 4.39% | 1,514 | 9,00,600 | 0.04 | 0.37 | 66.90 | 29.28 | 149.18 | 0.20 | 273.85 | 253.20 | 243.58 | 242.85 | 237.66 | 299.80 | 287.20 | 13.43 | 12.54 | |
| 305.00 | 7.70 | 2.59% | 27,857 | 59,42,668 | 13.76 | 20.35 | 56.38 | 26.55 | 14.94 | 1.78 | 300.63 | 296.93 | 296.00 | 295.14 | 295.06 | 305.00 | 297.30 | 10.09 | 9.45 | |
| 308.15 | 2.80 | 0.92% | 980 | 3,397 | 2.29 | 2.60 | 55.59 | -37.45 | 14.94 | -2.51 | 302.50 | 301.33 | 300.93 | 299.82 | 300.17 | 308.15 | 305.35 | 13.69 | 13.59 | |
| 369.05 | 17.55 | 4.99% | 22,072 | 13,00,799 | 4.57 | 10.95 | 66.94 | 109.32 | 22.89 | 4.78 | 344.84 | 344.83 | 341.33 | 339.45 | 338.41 | 369.05 | 351.50 | 17.58 | 16.78 | |
| 404.35 | 36.75 | 10.00% | 2,808 | 8,70,661 | 2.05 | 4.71 | 68.71 | 62.61 | -18.57 | -3.37 | 362.13 | 351.88 | 347.53 | 340.22 | 341.55 | 404.35 | 367.60 | 19.73 | 18.06 | |
| 551.05 | 20.40 | 3.84% | 16,266 | 19,60,216 | 43.97 | 22.35 | 58.49 | 14.18 | 14.94 | 0.95 | 533.02 | 532.96 | 532.32 | 528.94 | 530.34 | 551.05 | 530.65 | 17.61 | 16.21 | |
| 616.45 | 12.90 | 2.14% | 7,961 | 2,43,754 | 15.05 | 21.67 | 54.04 | 56.16 | 15.39 | 3.65 | 611.39 | 607.47 | 606.95 | 605.48 | 605.95 | 616.45 | 603.55 | 20.48 | 20.04 | |
| 628.15 | 42.25 | 7.21% | 11,437 | 44,33,382 | 31.48 | 14.38 | 66.02 | 63.15 | 22.75 | 2.78 | 590.22 | 592.47 | 588.70 | 584.54 | 584.55 | 628.15 | 585.90 | 20.94 | 17.98 | |
| 1,090.80 | 0.70 | 0.06% | 6,581 | 20,513 | 6.08 | 25.85 | 52.34 | 26.91 | 20.05 | 1.34 | 1,086.52 | 1,085.50 | 1,085.29 | 1,084.32 | 1,084.71 | 1,090.80 | 1,090.10 | 31.77 | 31.51 | |
| 1,353.60 | 46.00 | 3.52% | 47,511 | 12,16,825 | 19.54 | 3.60 | 56.14 | 31.07 | 15.39 | 2.02 | 1,305.28 | 1,302.92 | 1,301.23 | 1,291.65 | 1,295.71 | 1,353.60 | 1,307.60 | 65.44 | 64.56 | |
| 1,505.70 | 52.90 | 3.64% | 15,752 | 3,72,504 | 7.52 | 9.36 | 57.65 | 55.70 | 20.79 | 2.68 | 1,467.34 | 1,470.59 | 1,466.86 | 1,462.79 | 1,462.78 | 1,505.70 | 1,452.80 | 51.85 | 47.98 | |