10 20 EMA Crossover
by @ashokx81b157dModify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | PE Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | -0.50 | -2.62% | 660 | 48,44,083 | 5.56 | 2.13 | 74.79 | 22.94 | 33.39 | 0.69 | 16.73 | 16.42 | 16.03 | 15.82 | 15.71 | 19.12 | 19.12 | 0.97 | 0.81 | |
| 24.68 | -0.56 | -2.22% | 598 | 1,00,363 | 0.32 | 1.92 | 65.13 | 39.97 | 18.72 | 2.14 | 23.56 | 23.59 | 23.56 | 23.23 | 23.38 | 25.24 | 25.24 | 1.22 | 1.18 | |
| 38.37 | -0.76 | -1.94% | 2,488 | 15,61,378 | 5.48 | 1.35 | 55.16 | 82.87 | 18.64 | 4.45 | 37.69 | 38.23 | 38.14 | 38.03 | 38.03 | 39.13 | 39.13 | 1.87 | 1.81 | |
| 57.80 | 0.34 | 0.59% | 1,520 | 2,39,663 | 5.22 | 0.95 | 58.19 | 39.77 | -111.78 | -0.36 | 56.44 | 55.89 | 55.87 | 55.54 | 55.70 | 57.46 | 57.46 | 1.89 | 1.86 | |
| 60.48 | 0.10 | 0.17% | 673 | 75,629 | 0.08 | 0.12 | 56.78 | 46.44 | 44.30 | 1.05 | 57.99 | 58.00 | 57.82 | 57.47 | 57.55 | 60.38 | 60.38 | 3.30 | 2.73 | |
| 85.97 | 4.09 | 5.00% | 883 | 1,89,079 | 0.31 | 2.58 | 54.64 | 15.16 | -33.34 | -0.45 | 80.59 | 80.06 | 79.97 | 79.66 | 79.77 | 81.88 | 81.88 | 3.35 | 3.28 | |
| 109.01 | 1.01 | 0.94% | 520 | 5,306 | 6.05 | 3.70 | 52.04 | -69.52 | 52.65 | -1.32 | 107.27 | 107.20 | 107.20 | 107.03 | 107.12 | 108.00 | 108.00 | 3.02 | 2.98 | |
| 115.00 | 4.24 | 3.83% | 587 | 34,168 | 0.00 | 0.18 | 59.35 | 19.65 | 18.64 | 1.05 | 106.87 | 104.76 | 104.29 | 103.43 | 103.60 | 110.76 | 110.76 | 5.24 | 5.24 | |
| 134.72 | 2.98 | 2.26% | 2,670 | 12,17,493 | 2.26 | 10.05 | 58.25 | 92.20 | 24.48 | 3.77 | 128.10 | 128.27 | 128.18 | 127.50 | 127.81 | 131.74 | 131.74 | 3.79 | 3.77 | |
| 172.18 | 6.00 | 3.61% | 1,01,136 | 1,86,29,747 | 20.68 | 15.76 | 64.72 | 26.24 | 70.85 | 0.37 | 158.96 | 157.73 | 156.95 | 155.85 | 155.98 | 166.18 | 166.18 | 4.48 | 4.16 | |
| 175.98 | 3.87 | 2.25% | 8,072 | 50,95,814 | 3.02 | 0.65 | 67.06 | 25.96 | -33.34 | -0.78 | 164.56 | 159.53 | 156.82 | 156.73 | 155.21 | 172.11 | 172.11 | 6.51 | 6.46 | |
| 190.04 | 0.60 | 0.32% | 24,699 | 13,32,183 | 21.09 | 8.46 | 51.53 | 21.28 | 22.98 | 0.93 | 188.15 | 188.57 | 188.47 | 188.37 | 188.37 | 189.44 | 189.44 | 5.43 | 4.90 | |
| 195.56 | 3.96 | 2.07% | 1,022 | 96,149 | 0.75 | 4.81 | 55.09 | 703.70 | 9.90 | 71.08 | 187.49 | 186.43 | 186.21 | 185.28 | 185.65 | 191.60 | 191.60 | 9.42 | 9.27 | |
| 235.01 | 0.47 | 0.20% | 988 | 44,581 | 2.34 | 0.10 | 54.89 | 1.01 | 82.70 | 0.01 | 231.20 | 230.86 | 230.53 | 230.05 | 230.10 | 234.54 | 234.54 | 8.17 | 7.99 | |
| 241.50 | 4.77 | 2.01% | 23,357 | 27,11,129 | 12.10 | 13.12 | 55.33 | 46.04 | 65.85 | 0.70 | 232.34 | 232.34 | 232.12 | 231.36 | 231.63 | 236.73 | 236.73 | 7.54 | 7.25 | |
| 242.00 | -0.90 | -0.37% | 14,157 | 1,77,92,417 | 8.78 | 19.10 | 65.47 | 84.19 | 44.57 | 1.89 | 219.28 | 220.73 | 219.05 | 215.81 | 216.54 | 242.90 | 242.90 | 13.86 | 12.31 | |
| 245.00 | 4.36 | 1.81% | 858 | 3,973 | 0.55 | 1.74 | 50.72 | 9.51 | 18.64 | 0.51 | 239.24 | 240.25 | 240.24 | 240.16 | 240.20 | 240.64 | 240.64 | 7.62 | 7.53 | |
| 249.30 | -9.79 | -3.78% | 2,401 | 9,02,596 | 2.83 | 0.56 | 66.05 | 19.23 | -33.34 | -0.58 | 236.43 | 236.95 | 235.92 | 232.03 | 233.48 | 259.09 | 259.09 | 12.23 | 10.47 | |
| 261.95 | 5.49 | 2.14% | 1,72,969 | 1,90,50,367 | 11.27 | 13.36 | 65.93 | 81.93 | 24.48 | 3.35 | 245.23 | 243.39 | 240.93 | 240.48 | 239.29 | 256.46 | 256.46 | 6.25 | 5.96 | |
| 269.95 | 2.10 | 0.78% | 912 | 2,718 | 3.13 | 0.50 | 57.35 | 16.54 | 33.39 | 0.50 | 264.25 | 263.23 | 262.55 | 262.20 | 262.00 | 267.85 | 267.85 | 8.05 | 7.96 | |
| 288.60 | 13.70 | 4.98% | 614 | 57,000 | 3.86 | 3.34 | 67.81 | 0.00 | 81.71 | 0.00 | 260.30 | 257.95 | 254.62 | 254.19 | 252.48 | 274.90 | 274.90 | 9.05 | 8.67 | |
| 297.35 | 4.70 | 1.61% | 12,843 | 9,19,963 | 0.82 | 8.95 | 57.57 | 46.35 | 81.71 | 0.57 | 281.71 | 282.52 | 282.37 | 280.27 | 281.28 | 292.65 | 292.65 | 11.17 | 10.30 | |
| 315.00 | 0.50 | 0.16% | 13,762 | 6,94,896 | 12.01 | 23.24 | 60.83 | 37.67 | 10.58 | 3.56 | 303.95 | 303.46 | 302.72 | 301.01 | 301.48 | 314.50 | 314.50 | 10.68 | 10.30 | |
| 339.50 | 0.50 | 0.15% | 12,577 | 19,58,588 | 13.23 | 2.40 | 77.07 | 153.51 | 53.65 | 2.86 | 311.62 | 311.24 | 306.95 | 305.07 | 303.57 | 339.00 | 339.00 | 10.40 | 8.33 | |
| 359.50 | 7.45 | 2.12% | 752 | 4,150 | 0.00 | 0.13 | 56.43 | 18.04 | 24.48 | 0.74 | 343.24 | 344.23 | 343.38 | 342.50 | 342.47 | 352.05 | 352.05 | 15.73 | 15.56 | |