10 20 EMA Crossover
by @ashokx81b157d
0
Modify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | PE Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.48 | 0.08 | 0.26% | 1,920 | 14,70,319 | 0.51 | 13.43 | 53.76 | -0.62 | 34.64 | -0.02 | 30.37 | 30.09 | 30.02 | 30.00 | 29.97 | 30.48 | 30.40 | 1.27 | 1.27 | |
| 30.59 | 0.99 | 3.34% | 7,187 | 2,07,57,642 | 5.15 | 13.04 | 70.08 | -23.47 | 21.98 | -1.07 | 28.34 | 28.00 | 27.53 | 27.42 | 27.21 | 30.59 | 29.60 | 1.32 | 1.30 | |
| 36.86 | 1.25 | 3.51% | 702 | 2,71,837 | 0.00 | 0.79 | 57.63 | 41.89 | 19.93 | 2.10 | 35.98 | 36.04 | 35.87 | 35.86 | 35.77 | 36.86 | 35.61 | 1.92 | 1.91 | |
| 128.19 | 3.53 | 2.83% | 2,600 | 7,76,205 | 0.79 | 8.29 | 55.24 | 12.42 | -8.47 | -1.47 | 124.72 | 125.29 | 125.15 | 124.65 | 124.83 | 128.19 | 124.66 | 6.18 | 6.17 | |
| 164.55 | 13.88 | 9.21% | 4,560 | 4,65,85,577 | 1.15 | 3.82 | 64.42 | 52.57 | 10.62 | 4.95 | 152.68 | 154.13 | 152.51 | 151.81 | 151.24 | 164.55 | 150.67 | 8.41 | 7.11 | |
| 243.97 | 2.89 | 1.20% | 3,052 | 17,57,496 | 8.77 | 5.25 | 71.13 | 22.43 | 40.89 | 0.55 | 229.12 | 225.44 | 221.50 | 221.32 | 219.13 | 243.97 | 241.08 | 8.99 | 8.93 | |
| 264.03 | 7.44 | 2.90% | 3,297 | 2,24,284 | 4.19 | 31.83 | 59.18 | 35.61 | 26.59 | 1.34 | 254.16 | 256.04 | 254.33 | 254.26 | 253.31 | 264.03 | 256.59 | 11.25 | 11.15 | |
| 301.05 | 8.00 | 2.73% | 74,209 | 1,59,46,881 | 26.05 | 50.39 | 65.04 | 16.08 | 18.33 | 0.88 | 292.03 | 291.14 | 289.41 | 288.94 | 288.19 | 301.05 | 293.05 | 7.72 | 7.34 | |
| 332.45 | 14.30 | 4.49% | 4,722 | 17,05,200 | 7.05 | 16.86 | 61.12 | -13.42 | 17.06 | -0.79 | 315.73 | 312.55 | 308.48 | 308.12 | 305.96 | 332.45 | 318.15 | 15.31 | 14.52 | |
| 391.60 | 29.95 | 8.28% | 2,720 | 1,08,12,385 | 2.27 | 4.87 | 70.94 | 44.43 | 285.19 | 0.16 | 344.02 | 341.64 | 333.44 | 330.53 | 327.32 | 391.60 | 361.65 | 21.59 | 19.55 | |
| 508.25 | 13.40 | 2.71% | 7,715 | 3,18,706 | 34.19 | 33.91 | 59.03 | 575.58 | 134.93 | 4.27 | 489.74 | 487.32 | 486.88 | 482.67 | 484.63 | 508.25 | 494.85 | 18.62 | 18.10 | |
| 513.25 | 43.55 | 9.27% | 2,293 | 9,77,529 | 4.89 | 0.14 | 67.14 | 35.09 | 26.59 | 1.32 | 474.30 | 471.80 | 467.76 | 462.59 | 462.97 | 513.25 | 469.70 | 21.87 | 19.01 | |
| 518.20 | 0.10 | 0.02% | 7,375 | 1,60,36,497 | 14.48 | 8.85 | 66.37 | 24.65 | -4.67 | -5.28 | 471.71 | 470.38 | 467.16 | 459.76 | 461.78 | 518.20 | 518.10 | 24.44 | 23.71 | |
| 544.60 | 43.25 | 8.63% | 7,635 | 1,03,87,627 | 4.27 | 2.32 | 61.46 | 55.23 | 31.39 | 1.76 | 509.45 | 514.01 | 512.99 | 507.21 | 509.67 | 544.60 | 501.35 | 22.68 | 20.69 | |
| 572.20 | 25.60 | 4.68% | 16,005 | 3,17,367 | 3.23 | 4.82 | 61.31 | 69.31 | 51.60 | 1.34 | 553.70 | 550.93 | 546.58 | 546.20 | 543.89 | 572.20 | 546.60 | 22.04 | 21.29 | |
| 843.90 | 36.80 | 4.56% | 2,118 | 50,111 | 1.48 | 16.57 | 64.11 | 20.03 | 19.93 | 1.01 | 791.33 | 791.56 | 787.72 | 779.93 | 781.80 | 843.90 | 807.10 | 34.26 | 32.92 | |
| 1,042.80 | 49.65 | 5.00% | 5,303 | 96,241 | 0.38 | 5.99 | 62.67 | 79.81 | 285.19 | 0.28 | 980.87 | 975.39 | 967.70 | 960.42 | 959.79 | 1,042.80 | 993.15 | 44.14 | 43.72 | |
| 1,201.50 | 35.30 | 3.03% | 12,570 | 60,54,618 | 7.80 | 9.22 | 60.03 | 47.09 | 22.90 | 2.06 | 1,115.96 | 1,132.44 | 1,128.38 | 1,117.10 | 1,120.69 | 1,201.50 | 1,166.20 | 61.48 | 58.00 | |
| 1,321.20 | 36.00 | 2.80% | 10,845 | 12,94,151 | 7.11 | 0.68 | 62.87 | 58.80 | 67.57 | 0.87 | 1,248.96 | 1,250.00 | 1,239.92 | 1,234.18 | 1,231.37 | 1,321.20 | 1,285.20 | 57.16 | 55.80 | |
| 1,389.80 | 58.50 | 4.39% | 2,898 | 97,384 | 0.12 | 10.02 | 70.74 | 68.23 | -4.67 | -14.61 | 1,221.40 | 1,186.65 | 1,157.04 | 1,141.51 | 1,132.54 | 1,389.80 | 1,331.30 | 90.07 | 88.79 | |
| 1,501.90 | 40.40 | 2.76% | 8,103 | 2,43,058 | 3.87 | 0.82 | 55.11 | 18.52 | 44.83 | 0.41 | 1,458.76 | 1,462.31 | 1,461.22 | 1,453.52 | 1,456.94 | 1,501.90 | 1,461.50 | 78.64 | 78.55 | |
| 1,961.70 | 166.70 | 9.29% | 9,385 | 32,24,564 | 60.14 | 12.07 | 63.96 | 35.33 | 26.59 | 1.33 | 1,797.12 | 1,807.48 | 1,797.48 | 1,773.21 | 1,780.19 | 1,961.70 | 1,795.00 | 96.10 | 89.01 | |
| 2,324.90 | 152.60 | 7.02% | 11,494 | 2,66,082 | 4.86 | 29.73 | 63.85 | 49.29 | 38.32 | 1.29 | 2,193.38 | 2,170.05 | 2,161.30 | 2,135.64 | 2,144.08 | 2,324.90 | 2,172.30 | 92.46 | 81.41 | |
| 9,702.50 | 223.50 | 2.36% | 7,692 | 1,012 | 0.04 | 12.25 | 59.08 | 51.36 | 10.62 | 4.84 | 9,443.60 | 9,392.80 | 9,373.46 | 9,323.98 | 9,338.82 | 9,702.50 | 9,479.00 | 330.97 | 329.82 | |
| 37,760.00 | 540.00 | 1.45% | 1,11,368 | 41,647 | 7.22 | 15.06 | 59.16 | 39.60 | 55.12 | 0.72 | 36,869.00 | 36,799.05 | 36,644.93 | 36,585.50 | 36,527.56 | 37,760.00 | 37,220.00 | 1,194.18 | 1,161.80 | |