10 20 EMA Crossover
by @ashokx81b157dModify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | P/E Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 8,553 | 33,63,81,672 | 12.15 | 4.32 | 61.32 | 12.18 | 45.33 | 0.27 | 9.78 | 9.77 | 9.70 | 9.67 | 9.65 | 10.22 | 9.61 | 0.39 | 0.37 | |
| 24.86 | 0.73 | 3.03% | 627 | 4,27,469 | 5.34 | 0.21 | 58.38 | 14.62 | 22.60 | 0.65 | 24.01 | 24.10 | 23.98 | 23.94 | 23.89 | 24.86 | 24.13 | 1.06 | 1.02 | |
| 48.87 | 1.42 | 2.99% | 2,765 | 6,22,177 | 0.36 | 1.88 | 54.36 | 190.20 | 54.33 | 3.50 | 47.61 | 47.94 | 47.83 | 47.73 | 47.72 | 48.87 | 47.45 | 2.18 | 2.18 | |
| 79.52 | 4.91 | 6.58% | 3,126 | 67,04,927 | 4.84 | 0.14 | 58.97 | 23.36 | 19.03 | 1.23 | 75.29 | 75.86 | 75.84 | 75.04 | 75.46 | 79.52 | 74.61 | 3.02 | 2.78 | |
| 99.89 | 6.21 | 6.63% | 9,699 | 1,70,16,511 | 1.32 | 0.77 | 68.06 | 16.11 | 21.68 | 0.74 | 92.67 | 92.49 | 91.14 | 90.85 | 90.22 | 99.89 | 93.68 | 3.73 | 3.42 | |
| 113.17 | 11.59 | 11.41% | 5,323 | 2,55,66,919 | 6.18 | 6.53 | 62.96 | 22.68 | 21.71 | 1.04 | 104.28 | 105.40 | 104.82 | 103.68 | 103.94 | 113.17 | 101.58 | 4.98 | 4.28 | |
| 119.56 | 7.41 | 6.61% | 2,058 | 40,22,032 | 0.13 | 0.17 | 65.24 | 43.85 | 7.67 | 5.72 | 109.44 | 108.93 | 108.76 | 106.57 | 107.63 | 119.56 | 112.15 | 5.72 | 5.49 | |
| 125.03 | 4.03 | 3.33% | 670 | 86,602 | 0.03 | 1.33 | 64.59 | 176.01 | 18.61 | 9.46 | 118.76 | 116.52 | 115.36 | 114.62 | 114.35 | 125.03 | 121.00 | 5.38 | 5.06 | |
| 125.61 | 7.66 | 6.49% | 543 | 1,60,812 | 0.01 | 0.25 | 58.47 | 7.05 | -36.52 | -0.19 | 119.68 | 120.92 | 120.24 | 119.87 | 119.68 | 125.61 | 117.95 | 5.41 | 4.97 | |
| 128.98 | 11.02 | 9.34% | 1,927 | 25,49,295 | 5.70 | 8.65 | 64.64 | -100.94 | 10.14 | -9.95 | 117.40 | 117.54 | 115.26 | 115.00 | 113.81 | 128.98 | 117.96 | 7.30 | 6.94 | |
| 138.67 | 1.38 | 1.01% | 2,477 | 11,01,229 | 0.37 | 1.15 | 59.02 | 36.68 | 10.69 | 3.43 | 131.80 | 131.51 | 130.88 | 129.91 | 130.06 | 138.67 | 137.29 | 7.05 | 7.02 | |
| 141.36 | 4.72 | 3.45% | 4,684 | 18,42,603 | 14.48 | 25.85 | 67.11 | 23.43 | 15.07 | 1.55 | 133.46 | 131.33 | 129.40 | 129.10 | 128.14 | 141.36 | 136.64 | 6.36 | 6.24 | |
| 149.56 | 9.49 | 6.78% | 9,390 | 2,08,23,822 | 11.29 | 17.89 | 61.35 | 11.75 | 29.97 | 0.39 | 141.80 | 142.89 | 142.85 | 141.41 | 142.15 | 149.56 | 140.07 | 3.93 | 3.35 | |
| 156.84 | 2.81 | 1.82% | 5,874 | 15,87,693 | 9.31 | 10.89 | 57.20 | 15.06 | 16.78 | 0.90 | 152.71 | 152.70 | 152.58 | 151.78 | 152.13 | 156.84 | 154.03 | 4.56 | 4.48 | |
| 191.78 | 11.20 | 6.20% | 2,219 | 10,28,759 | 0.53 | 9.20 | 56.91 | 94.61 | 16.85 | 5.61 | 184.33 | 186.15 | 185.71 | 184.90 | 185.07 | 191.78 | 180.58 | 7.18 | 6.80 | |
| 195.79 | 9.28 | 4.98% | 760 | 2,54,898 | 0.43 | 12.92 | 72.80 | 49.22 | 18.61 | 2.64 | 179.27 | 174.53 | 170.08 | 169.80 | 167.38 | 195.79 | 186.51 | 6.91 | 6.68 | |
| 203.59 | 14.98 | 7.94% | 6,557 | 1,01,52,482 | 13.48 | 32.28 | 64.92 | 7.69 | 3.20 | 2.40 | 188.24 | 189.21 | 188.62 | 186.02 | 187.04 | 203.59 | 188.61 | 6.62 | 5.79 | |
| 210.08 | 4.87 | 2.37% | 4,674 | 4,30,208 | 4.46 | 12.18 | 66.00 | 27.54 | 10.69 | 2.58 | 200.49 | 199.80 | 198.11 | 197.52 | 196.85 | 210.08 | 205.21 | 6.98 | 6.86 | |
| 215.18 | 28.99 | 15.57% | 798 | 2,43,28,555 | 0.04 | 2.07 | 77.46 | 24.20 | 4.61 | 5.25 | 171.95 | 171.87 | 164.89 | 162.24 | 159.60 | 215.18 | 186.19 | 11.65 | 9.68 | |
| 230.52 | 6.54 | 2.92% | 2,223 | 10,03,435 | 2.93 | 2.73 | 57.56 | 17.87 | 45.33 | 0.39 | 226.23 | 227.15 | 226.70 | 226.40 | 226.30 | 230.52 | 223.98 | 6.58 | 6.35 | |
| 264.70 | 0.40 | 0.15% | 5,279 | 4,22,879 | 1.27 | 9.34 | 57.51 | 24.11 | 16.78 | 1.44 | 257.62 | 259.04 | 259.01 | 257.78 | 258.41 | 264.70 | 264.30 | 7.26 | 7.20 | |
| 275.95 | 10.10 | 3.80% | 12,056 | 61,37,160 | 4.50 | 3.75 | 56.98 | 43.81 | 18.61 | 2.35 | 264.06 | 265.56 | 265.00 | 263.26 | 263.85 | 275.95 | 265.85 | 11.43 | 11.32 | |
| 280.25 | 0.80 | 0.29% | 641 | 41,600 | 0.14 | 1.45 | 53.79 | 44.50 | 22.60 | 1.97 | 280.18 | 277.05 | 276.53 | 276.34 | 276.14 | 280.25 | 279.45 | 8.43 | 8.31 | |
| 291.65 | 21.90 | 8.12% | 18,651 | 1,68,02,060 | 13.08 | 8.37 | 69.77 | 28.71 | 21.68 | 1.32 | 273.83 | 272.61 | 268.80 | 268.38 | 266.40 | 291.65 | 269.75 | 9.66 | 8.20 | |
| 296.95 | 14.35 | 5.08% | 23,043 | 43,38,926 | 3.41 | 1.07 | 58.87 | 151.91 | 22.60 | 6.72 | 282.28 | 283.12 | 281.56 | 280.05 | 279.94 | 296.95 | 282.60 | 14.63 | 14.01 | |