10 20 EMA Crossover
by @ashokx81b157dModify
NSE
Market Cap 500 Cr
Price EMA (10)
EMA (10) EMA (20)
Previous EMA (10) EMA (20)
DII Holding 0.10
Close Price Previous Close Price
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Market Cap | Volume | FII Holding | DII Holding | RSI (14) | P/E Ratio | Industry PE Ratio | PE/Sector PE | SMA (5) | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Close Price | Previous Close Price | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.36 | 0.34 | 0.61% | 1,271 | 14,76,635 | 0.29 | 0.18 | 57.53 | 800.29 | 13.27 | 60.31 | 54.91 | 54.71 | 54.54 | 54.34 | 54.34 | 56.36 | 56.02 | 2.29 | 2.15 | |
| 64.60 | 1.38 | 2.18% | 1,285 | 3,13,122 | 0.34 | 5.79 | 59.64 | 67.06 | 16.22 | 4.13 | 63.55 | 62.99 | 62.91 | 62.63 | 62.73 | 64.60 | 63.22 | 1.74 | 1.70 | |
| 90.90 | 4.71 | 5.46% | 875 | 5,87,140 | 0.11 | 4.06 | 60.28 | 40.60 | -7.26 | -5.59 | 87.23 | 86.46 | 86.36 | 85.48 | 85.89 | 90.90 | 86.19 | 3.69 | 3.33 | |
| 118.62 | 0.10 | 0.08% | 6,434 | 5,78,744 | 5.07 | 0.29 | 54.88 | 235.90 | 13.27 | 17.78 | 116.91 | 115.80 | 115.40 | 115.18 | 115.07 | 118.62 | 118.52 | 5.82 | 5.67 | |
| 118.91 | 0.16 | 0.13% | 9,421 | 88,25,926 | 21.60 | 15.67 | 62.19 | 32.62 | 36.42 | 0.90 | 114.20 | 113.04 | 112.23 | 111.73 | 111.53 | 118.91 | 118.75 | 3.66 | 3.62 | |
| 122.52 | 10.38 | 9.26% | 625 | 9,09,935 | 0.00 | 0.15 | 82.89 | 25.29 | -11.72 | -2.16 | 103.64 | 101.99 | 98.11 | 97.43 | 95.54 | 122.52 | 112.14 | 6.56 | 5.70 | |
| 179.58 | 4.45 | 2.54% | 529 | 61,602 | 0.26 | 3.85 | 58.60 | 13.39 | 36.42 | 0.37 | 173.52 | 172.43 | 171.43 | 170.84 | 170.57 | 179.58 | 175.13 | 7.47 | 7.43 | |
| 190.10 | 19.03 | 11.12% | 1,769 | 2,13,01,749 | 2.64 | 0.48 | 68.06 | 12.98 | -7.26 | -1.79 | 174.55 | 173.21 | 171.82 | 169.46 | 169.90 | 190.10 | 171.07 | 7.65 | 6.02 | |
| 206.08 | 22.27 | 12.12% | 4,448 | 4,83,75,958 | 0.56 | 5.99 | 66.23 | 12.91 | -7.26 | -1.78 | 188.02 | 188.65 | 187.10 | 184.77 | 185.10 | 206.08 | 183.81 | 9.16 | 7.52 | |
| 206.41 | 18.00 | 9.55% | 728 | 71,53,959 | 0.41 | 0.11 | 66.80 | 9.96 | 49.82 | 0.20 | 189.87 | 189.39 | 186.61 | 185.61 | 184.53 | 206.41 | 188.41 | 10.03 | 8.41 | |
| 239.29 | 3.98 | 1.69% | 2,001 | 3,39,842 | 2.17 | 1.03 | 66.17 | 20.55 | 18.84 | 1.09 | 230.28 | 226.84 | 224.16 | 224.07 | 222.56 | 239.29 | 235.31 | 7.69 | 7.57 | |
| 259.85 | 11.15 | 4.48% | 552 | 54,000 | 3.86 | 3.34 | 60.28 | 0.00 | 83.88 | 0.00 | 247.95 | 246.77 | 244.82 | 243.87 | 243.24 | 259.85 | 248.70 | 11.54 | 11.48 | |
| 267.20 | 4.79 | 1.83% | 2,261 | 34,40,729 | 14.96 | 7.82 | 69.76 | 11.50 | 13.27 | 0.87 | 244.39 | 239.56 | 233.59 | 233.41 | 230.05 | 267.20 | 262.41 | 12.38 | 11.44 | |
| 275.09 | 30.17 | 12.32% | 1,000 | 40,56,984 | 0.24 | 0.34 | 71.02 | 30.39 | 21.63 | 1.40 | 248.95 | 241.78 | 235.87 | 234.37 | 231.74 | 275.09 | 244.92 | 13.73 | 11.50 | |
| 317.85 | 8.20 | 2.65% | 4,976 | 1,89,887 | 0.88 | 17.05 | 57.31 | 30.06 | 26.34 | 1.14 | 309.13 | 308.07 | 307.18 | 305.90 | 306.05 | 317.85 | 309.65 | 11.19 | 11.07 | |
| 330.20 | 3.50 | 1.07% | 10,350 | 24,01,417 | 10.42 | 12.89 | 58.49 | 37.79 | 18.84 | 2.01 | 322.03 | 320.45 | 319.90 | 318.28 | 318.81 | 330.20 | 326.70 | 12.24 | 12.24 | |
| 383.60 | 13.95 | 3.77% | 3,806 | 6,61,288 | 4.82 | 13.86 | 65.36 | 345.93 | 27.29 | 12.68 | 361.55 | 357.45 | 355.59 | 351.64 | 352.64 | 383.60 | 369.65 | 13.21 | 12.96 | |
| 395.15 | 0.60 | 0.15% | 3,622 | 5,38,924 | 2.44 | 0.88 | 54.97 | 19.80 | 83.88 | 0.24 | 386.55 | 386.98 | 386.29 | 385.17 | 385.36 | 395.15 | 394.55 | 14.48 | 14.21 | |
| 459.20 | 4.30 | 0.95% | 7,459 | 2,47,585 | 1.97 | 6.09 | 62.82 | 5.28 | 13.27 | 0.40 | 443.08 | 440.31 | 437.68 | 436.11 | 435.41 | 459.20 | 454.90 | 13.56 | 13.14 | |
| 466.05 | 17.75 | 3.96% | 1,118 | 1,16,500 | 0.58 | 3.59 | 56.67 | 24.52 | 26.74 | 0.92 | 451.26 | 454.22 | 452.93 | 451.59 | 451.54 | 466.05 | 448.30 | 17.93 | 17.25 | |
| 476.60 | 4.35 | 0.92% | 15,099 | 1,26,161 | 57.94 | 7.83 | 63.98 | 88.94 | 83.88 | 1.06 | 460.70 | 458.59 | 457.42 | 454.59 | 455.41 | 476.60 | 472.25 | 14.46 | 13.88 | |
| 508.40 | 0.80 | 0.16% | 3,847 | 1,85,249 | 12.55 | 15.16 | 60.02 | 9.94 | 13.27 | 0.75 | 500.92 | 494.19 | 491.51 | 491.04 | 489.73 | 508.40 | 507.60 | 15.53 | 15.52 | |
| 591.85 | 10.45 | 1.80% | 3,365 | 5,14,993 | 3.01 | 17.53 | 65.09 | 25.32 | 58.34 | 0.43 | 562.37 | 553.45 | 547.82 | 544.92 | 543.18 | 591.85 | 581.40 | 23.00 | 22.32 | |
| 649.10 | 6.45 | 1.00% | 8,698 | 2,49,456 | 9.59 | 3.29 | 60.95 | 12.28 | 21.84 | 0.56 | 634.00 | 629.78 | 626.49 | 625.49 | 624.11 | 649.10 | 642.65 | 18.87 | 18.74 | |
| 710.60 | 32.60 | 4.81% | 6,442 | 18,33,296 | 8.39 | 7.41 | 60.88 | 35.15 | 26.74 | 1.31 | 677.42 | 666.43 | 663.59 | 656.62 | 658.64 | 710.60 | 678.00 | 28.42 | 25.56 | |