1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,484.87 | 1,670.00 | 1,662.46 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,181.61 | 1,416.50 | 1,359.35 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 189.90 | 211.06 | 210.54 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 313.57 | 321.65 | 319.39 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 897.01 | 1,031.20 | 1,025.19 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 7,655.87 | 8,995.00 | 8,838.49 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,066.59 | 1,232.00 | 1,202.16 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,701.10 | 1,555.00 | 1,695.00 | 1,687.75 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 28,179.46 | 32,270.00 | 31,779.77 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | 167.03 | 177.99 | 177.52 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 2,023.21 | 2,165.00 | 2,161.04 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 980.68 | 1,068.00 | 1,058.55 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 1,291.65 | 1,420.00 | 1,418.85 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 988.68 | 1,049.50 | 1,044.62 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | 760.99 | 785.50 | 779.59 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,618.80 | 1,503.52 | 1,590.00 | 1,577.78 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,450.70 | 1,330.03 | 1,400.00 | 1,399.17 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | 756.01 | 825.00 | 822.48 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | 1,537.32 | 1,702.00 | 1,698.53 | |