1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.63 | 9.20 | 8.89% | 14,62,81,549 | 54.53 | 52,670 | 115.40 | 107.37 | 112.42 | 111.97 | |
| 3,197.50 | 175.50 | 5.81% | 29,67,461 | 10.62 | 1,28,370 | 3,207.90 | 2,938.61 | 3,198.90 | 3,170.13 | |
| 4,105.70 | 185.70 | 4.74% | 11,86,249 | 42.64 | 1,46,212 | 4,118.20 | 3,876.40 | 4,088.20 | 4,050.72 | |
| 610.40 | 15.50 | 2.61% | 94,78,809 | 14.73 | 2,57,913 | 613.60 | 567.03 | 609.90 | 604.27 | |
| 366.75 | 9.25 | 2.59% | 94,67,116 | 23.17 | 34,450 | 369.90 | 352.17 | 367.05 | 365.04 | |
| 2,372.00 | 54.10 | 2.33% | 6,00,022 | 36.20 | 66,938 | 2,377.10 | 2,278.27 | 2,373.00 | 2,353.55 | |
| 402.50 | 9.05 | 2.30% | 64,28,923 | 10.75 | 73,924 | 405.00 | 379.31 | 402.50 | 401.74 | |
| 3,253.00 | 68.00 | 2.14% | 31,40,038 | 52.63 | 82,949 | 3,289.70 | 2,898.97 | 3,262.20 | 3,250.45 | |
| 1,319.50 | 25.80 | 1.99% | 27,61,249 | 11.28 | 3,22,678 | 1,323.30 | 1,279.91 | 1,319.30 | 1,308.58 | |
| 85.89 | 1.28 | 1.51% | 2,55,05,043 | 9.95 | 75,513 | 86.55 | 84.70 | 85.86 | 85.64 | |
| 1,259.70 | 17.70 | 1.43% | 11,00,159 | 29.88 | 1,25,852 | 1,264.00 | 1,217.28 | 1,260.30 | 1,250.16 | |
| 1,003.80 | 13.80 | 1.39% | 7,84,478 | 30.09 | 60,443 | 1,015.00 | 920.65 | 1,006.35 | 1,002.43 | |
| 1,143.00 | 15.20 | 1.35% | 7,44,446 | 42.49 | 1,16,596 | 1,144.60 | 1,100.79 | 1,143.50 | 1,138.22 | |
| 655.00 | 6.00 | 0.92% | 19,56,388 | 27.14 | 62,330 | 656.60 | 642.22 | 653.75 | 648.59 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,879 | 27.88 | 3,29,584 | 11,838.00 | 11,495.95 | 11,792.00 | 11,787.03 | |
| 683.35 | 5.25 | 0.77% | 42,78,406 | 37.77 | 1,69,151 | 688.80 | 662.13 | 684.50 | 684.01 | |
| 7,389.00 | 39.00 | 0.53% | 4,28,327 | 209.75 | 26,059 | 7,469.00 | 7,325.95 | 7,379.50 | 7,370.13 | |
| 2,147.90 | 8.90 | 0.42% | 1,98,449 | 48.32 | 59,638 | 2,172.80 | 2,012.14 | 2,144.80 | 2,143.93 | |
| 423.90 | 1.65 | 0.39% | 98,39,022 | 8.93 | 5,36,233 | 427.25 | 414.06 | 423.15 | 422.22 | |
| 1,111.20 | 3.00 | 0.27% | 12,68,043 | 29.01 | 83,200 | 1,113.50 | 1,069.66 | 1,107.60 | 1,106.74 | |
| 4,089.10 | -3.90 | -0.10% | 10,76,900 | 28.66 | 5,62,549 | 4,107.10 | 4,024.73 | 4,088.00 | 4,086.03 | |
| 411.65 | -1.35 | -0.33% | 17,96,717 | 27.38 | 1,07,929 | 415.75 | 405.31 | 411.45 | 411.15 | |
| 1,786.90 | -8.30 | -0.46% | 6,73,464 | 110.76 | 82,679 | 1,811.80 | 1,693.97 | 1,786.50 | 1,783.29 | |
| 276.90 | -2.10 | -0.75% | 1,71,38,899 | 3.81 | 1,08,279 | 281.45 | 270.83 | 276.50 | 275.94 | |