1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,344.50 | 321.20 | 6.39% | 15,30,392 | 52.15 | 51,094 | 5,414.00 | 5,001.43 | 5,359.90 | 5,193.83 | |
| 821.80 | 30.80 | 3.89% | 28,33,046 | 40.22 | 20,379 | 830.50 | 781.49 | 822.05 | 811.46 | |
| 4,020.00 | 120.00 | 3.08% | 5,92,006 | 89.20 | 1,43,160 | 4,060.00 | 3,671.87 | 4,016.30 | 3,943.17 | |
| 2,311.50 | 64.50 | 2.87% | 15,28,157 | 25.60 | 36,055 | 2,410.00 | 2,135.89 | 2,307.60 | 2,281.05 | |
| 1,196.90 | 31.90 | 2.74% | 5,90,291 | 45.34 | 76,456 | 1,200.50 | 1,160.58 | 1,194.60 | 1,179.60 | |
| 81.05 | 1.80 | 2.27% | 69,35,907 | 19.00 | 81,415 | 81.36 | 79.04 | 80.96 | 80.19 | |
| 7,764.50 | 163.50 | 2.15% | 3,90,236 | 53.62 | 1,64,536 | 7,894.50 | 7,290.35 | 7,783.50 | 7,672.63 | |
| 558.35 | 11.35 | 2.07% | 31,32,463 | 13.52 | 2,35,921 | 563.30 | 536.00 | 557.60 | 552.28 | |
| 3,107.70 | 57.70 | 1.89% | 6,44,251 | 94.02 | 1,65,719 | 3,109.00 | 2,969.53 | 3,093.00 | 3,049.94 | |
| 375.00 | 6.00 | 1.63% | 87,00,713 | 9.90 | 68,874 | 382.45 | 350.37 | 375.10 | 369.14 | |
| 112.69 | 1.49 | 1.34% | 64,98,823 | 58.32 | 52,698 | 112.83 | 111.81 | 112.10 | 111.15 | |
| 9,146.50 | 112.50 | 1.25% | 1,59,579 | 46.85 | 1,37,778 | 9,215.00 | 9,136.19 | 9,159.00 | 9,120.75 | |
| 1,340.20 | 15.40 | 1.16% | 2,64,500 | 118.46 | 44,345 | 1,358.00 | 1,322.98 | 1,336.90 | 1,336.14 | |
| 1,223.70 | 13.70 | 1.13% | 2,73,239 | 54.18 | 70,676 | 1,230.00 | 1,154.18 | 1,217.90 | 1,210.69 | |
| 1,160.10 | 12.30 | 1.07% | 7,25,877 | 36.65 | 47,157 | 1,174.00 | 1,121.06 | 1,160.70 | 1,156.69 | |
| 5,518.00 | 58.00 | 1.06% | 3,10,178 | 18.78 | 1,10,411 | 5,535.50 | 5,108.58 | 5,511.50 | 5,464.65 | |
| 1,004.60 | 9.70 | 0.97% | 38,03,295 | 16.61 | 2,25,756 | 1,011.30 | 966.01 | 1,003.70 | 997.04 | |
| 267.65 | 1.35 | 0.51% | 10,75,748 | -74.30 | 17,234 | 271.00 | 260.19 | 267.50 | 266.82 | |
| 268.50 | 1.25 | 0.47% | 68,67,062 | 3.63 | 1,04,994 | 271.90 | 268.35 | 268.40 | 267.50 | |
| 383.55 | 1.55 | 0.41% | 9,25,382 | 23.19 | 1,22,557 | 384.20 | 379.86 | 383.05 | 381.91 | |
| 1,447.60 | 5.70 | 0.40% | 3,82,332 | 52.86 | 38,084 | 1,455.70 | 1,417.19 | 1,447.40 | 1,443.02 | |
| 3,540.50 | 10.50 | 0.30% | 43,965 | 43.44 | 44,974 | 3,568.00 | 3,425.07 | 3,541.50 | 3,526.84 | |
| 1,646.00 | 3.50 | 0.21% | 4,52,759 | 67.05 | 1,67,526 | 1,657.30 | 1,597.43 | 1,644.60 | 1,637.54 | |
| 1,532.50 | 2.50 | 0.16% | 3,57,602 | 58.69 | 1,11,467 | 1,548.00 | 1,444.97 | 1,531.20 | 1,529.19 | |
| 1,532.30 | 2.30 | 0.15% | 7,34,462 | 76.77 | 2,95,476 | 1,535.90 | 1,469.28 | 1,528.70 | 1,521.46 | |