1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,164.46 | 1,207.40 | 1,199.45 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 31,330.89 | 32,205.00 | 31,689.56 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 32,075.46 | 34,000.00 | 33,669.53 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 4,909.35 | 5,225.90 | 5,175.75 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,372.53 | 1,395.00 | 1,385.71 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,169.29 | 2,201.50 | 2,186.21 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,397.43 | 1,439.00 | 1,424.66 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 754.22 | 760.15 | 752.57 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,513.20 | 1,471.23 | 1,511.70 | 1,481.91 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 3,934.31 | 4,333.00 | 4,328.63 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,286.73 | 1,298.00 | 1,284.61 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 150.26 | 159.75 | 156.76 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 689.60 | 679.27 | 686.50 | 677.63 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,109.10 | 4,076.20 | 4,078.00 | 4,040.43 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1,010.08 | 1,047.00 | 1,030.27 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.85 | 502.99 | 516.10 | 513.03 | |