1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,683.34 | 10,490.00 | 10,250.42 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 383.43 | 398.50 | 395.03 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 4,764.33 | 5,198.00 | 5,133.01 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 24,854.13 | 26,120.00 | 25,945.12 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 392.22 | 412.25 | 406.20 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,011.89 | 1,072.90 | 1,059.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,624.90 | 1,797.00 | 1,782.37 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 282.22 | 297.25 | 294.81 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 2,969.60 | 3,256.00 | 3,248.77 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,818.12 | 1,914.00 | 1,901.05 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 935.74 | 990.00 | 984.03 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 367.44 | 396.00 | 392.08 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,673.03 | 1,757.00 | 1,743.07 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,314.34 | 1,373.00 | 1,370.70 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 969.57 | 1,017.90 | 1,013.49 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,012.51 | 1,046.60 | 1,037.29 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 38,999.69 | 40,995.00 | 40,507.07 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 311.93 | 325.45 | 324.51 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,330.75 | 1,384.00 | 1,378.65 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,381.85 | 8,574.50 | 8,557.24 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,291.00 | 5,231.15 | 5,270.00 | 5,261.10 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,550.90 | 1,467.92 | 1,537.50 | 1,536.60 | |