1 wk breakout FNO
by @swarajb947927c
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 1,000 Cr
Price EMA (20)
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 500.90 | 468.88 | 500.30 | 492.61 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,169.00 | 1,114.37 | 1,165.90 | 1,159.53 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 149.19 | 134.03 | 147.15 | 146.58 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 386.00 | 366.87 | 383.50 | 381.58 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 840.40 | 801.64 | 836.80 | 832.65 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 316.60 | 303.08 | 316.00 | 313.05 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,312.10 | 1,286.46 | 1,305.50 | 1,300.96 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 429.40 | 409.87 | 425.00 | 423.99 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 167.33 | 163.60 | 166.34 | 165.82 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 869.60 | 845.55 | 865.50 | 860.56 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,469.00 | 4,264.62 | 4,458.00 | 4,442.44 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 181.40 | 171.07 | 179.93 | 179.84 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 241.00 | 237.32 | 240.46 | 238.51 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,379.80 | 3,353.70 | 3,366.70 | 3,345.47 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 359.65 | 348.96 | 356.70 | 355.90 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,725.00 | 3,630.83 | 3,720.00 | 3,690.11 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,205.40 | 2,157.16 | 2,203.00 | 2,185.40 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,489.00 | 1,463.65 | 1,489.00 | 1,473.02 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 669.50 | 643.20 | 667.25 | 665.42 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,043.50 | 2,013.49 | 2,031.50 | 2,027.99 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 316.30 | 306.05 | 316.15 | 314.11 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 4,061.90 | 3,922.09 | 4,048.00 | 4,042.79 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,271.50 | 1,247.67 | 1,268.70 | 1,264.01 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 1,000.20 | 907.93 | 996.50 | 993.35 | |
| 287.45 | 4.65 | 1.64% | 1,07,65,553 | 176.69 | 1,00,092 | 291.20 | 280.14 | 288.00 | 287.76 | |