1 Week High+Volume

1 Week High+Volume

High Price
High Price (Week)

NSE
Nifty 500

Volume
Previous Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
High Price (Week)
Price %Change (Week)
Revenue (Yearly)
FII Holding
149.31 4.27 2.94% 1,69,18,652 13.84 2,04,814 149.95 149.14 0.68% 7,61,619.50 7.48
338.10 13.75 4.24% 1,26,16,059 8.38 1,40,719 339.00 335.20 3.90% 4,42,956.60 15.45
724.60 18.25 2.58% 25,01,755 8.50 95,143 727.95 722.00 2.85% 72,050.90 4.55
441.75 19.50 4.62% 1,16,50,349 9.21 89,847 444.40 431.00 7.03% 4,36,194.00 13.55
4,141.10 149.10 3.73% 99,635 64.13 62,396 4,280.00 4,160.80 0.06% 8,350.70 4.58
278.55 11.65 4.36% 1,00,76,944 11.26 40,035 280.30 279.75 0.96% 51,755.00 29.04
501.50 16.25 3.35% 40,87,102 173.32 37,768 506.20 501.35 3.52% 4,222.80 10.76
1,772.80 47.80 2.77% 4,01,359 45.81 35,252 1,785.00 1,778.00 1.93% 5,575.00 10.46
1,998.00 39.90 2.04% 10,31,408 43.02 32,261 2,074.00 2,055.00 -0.83% 5,830.10 7.39
3,062.80 -7.10 -0.23% 2,88,042 26.15 28,648 3,122.00 3,115.00 0.43% 4,619.10 16.99
699.15 19.45 2.86% 1,74,00,528 52.10 23,331 719.90 708.80 3.18% 2,100.30 10.61
134.11 6.72 5.28% 1,55,77,557 466.72 22,326 137.60 132.61 3.26% 94,834.80 1.30
1,564.40 227.90 17.05% 1,12,65,455 - 21,716 1,588.00 1,512.00 5.62% 3,074.00 7.29
213.88 8.24 4.01% 32,80,654 10.32 19,865 218.00 217.17 0.48% 11,507.60 0.00
277.80 5.45 2.00% 93,85,811 29.36 16,586 279.85 277.00 3.00% 17,819.50 17.56
83.18 2.71 3.37% 24,52,948 109.20 14,847 83.50 83.39 0.41% 5,529.70 10.76
476.45 27.55 6.14% 42,23,294 35.87 13,680 481.90 454.30 10.33% 3,513.50 14.29
154.27 16.45 11.94% 15,67,20,756 7.99 11,416 155.69 143.48 9.29% 8,683.30 24.40
696.55 12.75 1.86% 18,05,311 293.89 10,663 763.80 734.90 -1.74% 2,515.70 11.25
593.85 5.05 0.86% 35,57,977 59.92 10,399 621.90 614.50 -1.00% 8,968.60 6.14
494.50 -2.80 -0.56% 12,20,219 13.05 7,307 514.00 513.60 -2.41% 8,393.40 12.67