1 WEEK HIGH
by @sadashivcb6dc650
0
Modify
High Price High Price (Week)
F&O Stocks
Market Cap 49,774 - 17,14,146 Cr
NSE
Price 550.21 - 1,40,100.00
SMA (5) 5.00 - 1,50,621.45
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 824.00 | 24.65 | 3.08% | 39,43,642 | -81.95 | 64,196 | 793.98 | 34.32 | 828.00 | |
| 5,962.50 | 98.00 | 1.67% | 4,37,647 | 55.57 | 93,254 | 5,855.40 | 21.23 | 6,040.00 | |
| 21,550.00 | 253.00 | 1.19% | 1,07,312 | 132.30 | 96,053 | 20,148.60 | 9.66 | 21,776.00 | |
| 4,841.30 | 51.50 | 1.08% | 8,98,942 | 38.54 | 3,23,774 | 4,678.10 | 12.00 | 4,878.00 | |
| 1,166.40 | 11.60 | 1.00% | 6,25,044 | 19.75 | 67,745 | 1,145.38 | 14.21 | 1,173.70 | |
| 1,529.00 | 14.60 | 0.96% | 10,26,694 | 98.98 | 56,047 | 1,483.58 | 2.43 | 1,552.00 | |
| 3,698.40 | 34.50 | 0.94% | 10,20,154 | 29.38 | 4,59,907 | 3,620.54 | 38.04 | 3,726.60 | |
| 3,850.20 | 32.70 | 0.86% | 3,73,104 | 60.37 | 1,30,308 | 3,630.84 | 15.92 | 3,882.20 | |
| 2,725.80 | 20.20 | 0.75% | 5,16,898 | 46.76 | 1,09,953 | 2,687.60 | 1.97 | 2,754.00 | |
| 1,550.70 | 10.20 | 0.66% | 6,13,603 | 24.62 | 4,20,808 | 1,530.38 | 16.64 | 1,556.90 | |
| 7,646.50 | 38.50 | 0.51% | 56,130 | 45.96 | 1,15,103 | 7,585.60 | 13.97 | 7,690.00 | |
| 1,323.80 | 4.50 | 0.34% | 6,09,232 | 64.74 | 76,239 | 1,259.88 | 9.97 | 1,341.00 | |
| 1,518.60 | 5.10 | 0.34% | 54,45,458 | 22.35 | 6,30,886 | 1,482.08 | 30.08 | 1,530.00 | |
| 1,351.00 | 3.00 | 0.22% | 24,42,300 | 16.91 | 9,65,043 | 1,338.94 | 45.56 | 1,354.90 | |
| 3,030.00 | 4.80 | 0.16% | 11,42,053 | 22.03 | 10,96,281 | 3,006.98 | 10.33 | 3,055.70 | |
| 3,328.00 | -0.20 | -0.01% | 1,96,542 | 21.81 | 1,33,609 | 3,224.18 | 11.58 | 3,373.90 | |
| 614.65 | -0.15 | -0.02% | 2,99,964 | 67.98 | 88,923 | 608.14 | 13.16 | 620.85 | |
| 15,570.00 | -13.00 | -0.08% | 64,285 | 33.15 | 4,89,525 | 15,507.80 | 15.78 | 15,665.00 | |
| 1,326.10 | -2.30 | -0.17% | 6,86,933 | 62.05 | 63,399 | 1,326.16 | 13.62 | 1,354.70 | |
| 5,430.00 | -66.00 | -1.20% | 77,347 | 42.88 | 1,16,204 | 5,424.80 | 24.69 | 5,525.00 | |
| 978.95 | -22.10 | -2.21% | 11,71,067 | 79.29 | 52,846 | 984.31 | 26.16 | 1,005.00 | |