0
Modify
NSE
Index 2
High Price (15 Min) Close Price (15 Min)
Previous Close Price Open Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Close Price | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,107.40 | 3,920.00 | 4,098.00 | 3,920.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.50 | 678.10 | 683.85 | 678.10 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,493.00 | 3,435.60 | 3,487.00 | 3,435.60 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 873.00 | 867.00 | 872.75 | 867.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.15 | 172.00 | 173.00 | 172.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,516.00 | 4,487.80 | 4,516.00 | 4,487.80 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 476.65 | 475.00 | 474.20 | 475.00 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 327.30 | 326.65 | 327.15 | 326.65 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,633.20 | 1,631.00 | 1,629.50 | 1,631.00 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 364.00 | 363.00 | 363.75 | 363.00 | |
| 2,039.90 | 4.90 | 0.24% | 2,61,818 | 38.48 | 61,447 | 2,039.00 | 2,035.00 | 2,032.50 | 2,035.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.00 | 173.00 | 172.95 | 173.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.74 | 183.45 | 182.73 | 183.45 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,269.10 | 1,268.00 | 1,268.50 | 1,268.00 | |
| 2,427.00 | -3.00 | -0.12% | 1,88,790 | 24.29 | 46,325 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,920.00 | 4,896.50 | 4,881.50 | 4,896.50 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,065.00 | 48,200.00 | 47,965.00 | 48,200.00 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 372.25 | 374.30 | 371.55 | 374.30 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,543.50 | 2,552.00 | 2,538.10 | 2,552.00 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 398.30 | 400.50 | 397.50 | 400.50 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,621.80 | 1,632.00 | 1,618.00 | 1,632.00 | |
| 1,879.00 | -10.00 | -0.53% | 1,29,484 | 38.14 | 51,106 | 1,882.60 | 1,889.00 | 1,879.30 | 1,889.00 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,796.40 | 1,795.20 | 1,789.00 | 1,795.20 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,354.50 | 5,400.00 | 5,350.00 | 5,400.00 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,576.90 | 1,585.00 | 1,563.00 | 1,585.00 | |