xxx
by @neelxbd4cefc
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.10 | 5.00% | 49,632 | -2.89 | 19 | 1.98 | 0.00 | 1.74 | 1.74 | 1.73 | 1.72 | |
| 14.68 | -0.25 | -1.67% | 20,64,761 | 18.11 | 1,380 | 15.00 | 0.21 | 13.95 | 13.95 | 13.93 | 13.92 | |
| 26.98 | 0.11 | 0.41% | 75,447 | -2,699.00 | 133 | 27.06 | 0.00 | 25.89 | 25.88 | 25.86 | 25.84 | |
| 48.50 | -2.50 | -4.90% | 10,800 | 10.50 | 95 | 51.20 | 0.00 | 45.14 | 45.14 | 45.07 | 45.00 | |
| 73.50 | 0.00 | 0.00% | 0 | -4.21 | 95 | 71.80 | 0.00 | 59.61 | 59.50 | 59.21 | 59.04 | |
| 83.55 | 0.55 | 0.66% | 12,800 | 0.00 | 196 | 84.21 | 3.42 | 79.92 | 79.92 | 79.84 | 79.77 | |
| 94.91 | -2.95 | -3.01% | 11,551 | 173.33 | 97 | 93.25 | 0.00 | 70.95 | 70.91 | 70.42 | 69.97 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -21.99 | 17,560 | 129.08 | 2.94 | 125.01 | 125.00 | 124.92 | 124.85 | |
| 152.59 | 3.59 | 2.41% | 7,222 | 16.32 | 136 | 149.81 | 0.00 | 133.08 | 132.89 | 132.49 | 132.28 | |
| 158.00 | 7.51 | 4.99% | 627 | 831.58 | 48 | 153.01 | 0.00 | 148.10 | 147.92 | 147.71 | 147.69 | |
| 167.70 | 0.50 | 0.30% | 55,500 | 8.85 | 144 | 165.11 | 0.20 | 124.99 | 124.86 | 124.00 | 123.25 | |
| 186.00 | 1.10 | 0.59% | 4,752 | 16.80 | 454 | 184.76 | 0.00 | 174.95 | 174.91 | 174.69 | 174.50 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.96 | 3,414 | 206.94 | 8.21 | 207.06 | 206.87 | 206.66 | 206.65 | |
| 252.60 | -6.65 | -2.57% | 956 | 6.69 | 423 | 257.12 | 0.31 | 249.01 | 249.01 | 248.94 | 248.87 | |
| 314.60 | -2.35 | -0.74% | 7,39,005 | 21.15 | 4,316 | 319.26 | 1.65 | 264.72 | 264.38 | 263.36 | 262.68 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 393.62 | 17.29 | 358.28 | 358.16 | 357.35 | 356.65 | |
| 596.50 | 6.10 | 1.03% | 1,17,160 | 30.31 | 6,824 | 589.57 | 5.65 | 535.54 | 535.40 | 534.16 | 533.05 | |
| 832.55 | 3.00 | 0.36% | 48,953 | 28.36 | 1,500 | 807.19 | 0.36 | 740.70 | 738.94 | 737.04 | 736.95 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 832.51 | 10.67 | 767.37 | 766.32 | 764.57 | 763.86 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 996.20 | 6.63 | 931.61 | 930.85 | 927.72 | 925.32 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.49 | 2,119 | 1,440.88 | 0.77 | 1,267.33 | 1,266.07 | 1,261.68 | 1,258.50 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 130.16 | 17,913 | 15,811.00 | 5.54 | 14,668.51 | 14,657.16 | 14,632.07 | 14,618.28 | |