xxx
by @neelxbd4cefcModify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.24% | 204 | -13.69 | 21 | 21.33 | 0.00 | 19.94 | 19.93 | 19.91 | 19.90 | |
| 21.02 | -0.87 | -3.97% | 1,114 | 119.44 | 217 | 21.32 | 0.00 | 17.64 | 17.60 | 17.51 | 17.46 | |
| 36.82 | 0.41 | 1.13% | 4,890 | 21.36 | 60 | 35.78 | 0.00 | 34.26 | 34.23 | 34.19 | 34.17 | |
| 56.00 | 0.55 | 0.99% | 0 | 21.33 | 47 | 51.48 | 0.00 | 43.86 | 43.79 | 43.54 | 43.37 | |
| 56.01 | 0.03 | 0.05% | 14,270 | -4.77 | 291 | 56.37 | 0.02 | 55.67 | 55.67 | 55.66 | 55.65 | |
| 73.50 | 0.00 | 0.00% | 0 | -4.21 | 95 | 71.80 | 0.00 | 59.61 | 59.50 | 59.21 | 59.04 | |
| 86.97 | 0.67 | 0.78% | 1,680 | 8.48 | 526 | 85.89 | 0.53 | 81.56 | 81.52 | 81.42 | 81.37 | |
| 128.29 | -1.55 | -1.19% | 6,660 | 30.01 | 619 | 119.45 | 0.48 | 107.90 | 107.56 | 107.11 | 107.01 | |
| 139.23 | -2.21 | -1.56% | 32,31,831 | 37.14 | 2,487 | 123.18 | 0.36 | 105.37 | 104.72 | 103.98 | 103.89 | |
| 159.93 | -2.00 | -1.24% | 1,08,186 | 56.84 | 4,432 | 156.45 | 1.15 | 150.22 | 150.03 | 149.79 | 149.74 | |
| 184.28 | 1.19 | 0.65% | 37,045 | 14.83 | 1,234 | 180.68 | 4.03 | 172.94 | 172.73 | 172.52 | 172.52 | |
| 202.81 | 0.96 | 0.48% | 16,463 | 36.28 | 5,407 | 190.51 | 32.20 | 173.59 | 173.53 | 172.96 | 172.44 | |
| 209.66 | 3.25 | 1.57% | 3,13,442 | 10.94 | 740 | 189.87 | 0.41 | 181.40 | 181.34 | 180.84 | 180.38 | |
| 243.84 | -4.73 | -1.90% | 8,54,710 | -19.63 | 5,694 | 233.47 | 6.97 | 204.82 | 204.40 | 203.51 | 203.04 | |
| 255.00 | -4.03 | -1.56% | 1,21,448 | 28.09 | 2,562 | 262.86 | 10.91 | 211.34 | 211.20 | 210.23 | 209.40 | |
| 264.67 | 1.60 | 0.61% | 21,625 | 97.94 | 1,408 | 268.31 | 0.87 | 220.59 | 220.21 | 219.35 | 218.86 | |
| 292.00 | 0.80 | 0.27% | 107 | 25.54 | 509 | 300.18 | 0.00 | 286.15 | 286.09 | 285.98 | 285.94 | |
| 569.05 | -1.95 | -0.34% | 18,763 | 35.09 | 2,542 | 564.69 | 4.89 | 500.41 | 499.40 | 497.95 | 497.53 | |
| 841.00 | 11.75 | 1.42% | 3,18,884 | 60.60 | 6,160 | 796.26 | 19.84 | 708.28 | 706.53 | 704.05 | 703.34 | |
| 856.30 | 0.55 | 0.06% | 4,751 | 26.53 | 1,807 | 830.75 | 0.99 | 814.81 | 814.06 | 813.22 | 813.13 | |
| 999.25 | -8.60 | -0.85% | 51,946 | 28.88 | 11,899 | 986.75 | 9.58 | 907.59 | 907.50 | 905.47 | 903.50 | |
| 1,585.70 | -5.10 | -0.32% | 33,902 | 64.07 | 1,07,633 | 1,606.40 | 2.73 | 1,544.20 | 1,543.27 | 1,542.31 | 1,542.29 | |
| 2,307.30 | -37.50 | -1.60% | 6,561 | 42.45 | 4,622 | 2,255.82 | 3.18 | 1,984.85 | 1,978.72 | 1,971.32 | 1,970.16 | |
| 2,630.00 | -6.80 | -0.26% | 97,747 | 52.05 | 12,583 | 2,593.32 | 60.14 | 2,070.17 | 2,066.83 | 2,055.32 | 2,047.04 | |
| 4,012.30 | -80.30 | -1.96% | 4,854 | 37.01 | 5,806 | 4,058.00 | 0.77 | 3,896.52 | 3,896.51 | 3,892.55 | 3,888.52 | |