xxx
by @neelxbd4cefc
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | -0.15 | -3.71% | 93,034 | -0.06 | 49 | 4.18 | 0.00 | 3.35 | 3.35 | 3.34 | 3.33 | |
| 41.69 | 1.20 | 2.96% | 74,375 | 24.74 | 499 | 41.00 | 13.32 | 40.60 | 40.58 | 40.56 | 40.55 | |
| 43.99 | -1.01 | -2.24% | 62,670 | 13.27 | 354 | 43.85 | 0.02 | 37.59 | 37.48 | 37.35 | 37.33 | |
| 54.52 | -2.09 | -3.69% | 27,936 | 71.95 | 226 | 57.53 | 0.08 | 46.01 | 45.85 | 45.67 | 45.67 | |
| 70.73 | -0.17 | -0.24% | 40,546 | 13.23 | 255 | 71.76 | 0.00 | 68.10 | 68.08 | 68.03 | 67.99 | |
| 73.50 | 0.00 | 0.00% | 0 | 2.49 | 95 | 71.80 | 0.00 | 59.61 | 59.50 | 59.21 | 59.04 | |
| 91.70 | 2.82 | 3.17% | 53,224 | 6.34 | 265 | 92.24 | 4.86 | 87.42 | 87.35 | 87.26 | 87.24 | |
| 99.65 | 0.65 | 0.66% | 2,94,890 | 27.06 | 1,816 | 98.44 | 0.02 | 88.83 | 88.70 | 88.48 | 88.39 | |
| 114.99 | -0.13 | -0.11% | 1,57,834 | 53.60 | 5,073 | 117.52 | 2.45 | 111.80 | 111.78 | 111.71 | 111.67 | |
| 119.92 | 4.68 | 4.06% | 13,93,630 | 47.34 | 4,614 | 116.99 | 5.19 | 107.47 | 107.45 | 107.20 | 106.96 | |
| 121.19 | -1.82 | -1.48% | 11,248 | 16.55 | 415 | 122.41 | 7.91 | 115.51 | 115.50 | 115.38 | 115.28 | |
| 150.82 | -2.22 | -1.45% | 9,12,646 | -414.32 | 4,298 | 152.76 | 1.66 | 135.57 | 135.31 | 135.00 | 134.95 | |
| 158.77 | 5.12 | 3.33% | 17,774 | 88.18 | 297 | 154.93 | 0.55 | 133.81 | 133.68 | 133.17 | 132.80 | |
| 160.33 | 1.41 | 0.89% | 53,36,652 | 13.07 | 5,393 | 156.92 | 8.06 | 133.39 | 133.13 | 132.58 | 132.29 | |
| 195.05 | -10.25 | -4.99% | 21,600 | 26.32 | 482 | 201.02 | 0.00 | 155.42 | 155.17 | 154.37 | 153.80 | |
| 208.00 | 9.70 | 4.89% | 11,400 | 10.83 | 179 | 206.04 | 0.00 | 170.42 | 170.18 | 169.41 | 168.89 | |
| 277.42 | 2.16 | 0.78% | 1,73,578 | 42.08 | 4,392 | 274.03 | 12.19 | 243.72 | 243.44 | 242.75 | 242.35 | |
| 278.30 | -3.40 | -1.21% | 24,218 | 9.06 | 1,264 | 285.14 | 0.55 | 262.95 | 262.74 | 262.43 | 262.32 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 262.03 | 261.95 | 261.40 | 260.94 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 334.69 | 7.61 | 322.20 | 322.07 | 321.80 | 321.66 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 508.80 | 3.46 | 489.91 | 489.75 | 489.17 | 488.75 | |
| 520.35 | -0.35 | -0.07% | 38,077 | 46.57 | 6,217 | 528.59 | 5.82 | 504.19 | 504.11 | 503.78 | 503.53 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | 532.17 | 1.18 | 504.46 | 504.34 | 503.54 | 502.85 | |
| 601.45 | -41.65 | -6.48% | 47,20,559 | 7.86 | 1,743 | 576.37 | 0.62 | 531.03 | 529.83 | 528.38 | 528.16 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 919.17 | 918.91 | 917.44 | 916.21 | |