Weekly Breakout Stocks
by @beharada8e5b64
0
Modify
NSE
Price High Price (Week)
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Low Price | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.91 | 0.88 | 0.57% | 3,55,38,921 | 7.98 | 1,40,513 | 154.50 | 153.00 | 154.50 | 154.80 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,299.00 | 9,296.50 | 9,299.00 | 9,350.00 | |
| 79.22 | 0.64 | 0.81% | 1,15,02,750 | 21.96 | 79,577 | 79.17 | 78.32 | 78.75 | 79.20 | |
| 1,222.20 | 10.00 | 0.82% | 13,60,567 | 68.08 | 1,25,061 | 1,218.70 | 1,208.20 | 1,218.70 | 1,225.00 | |
| 26,575.00 | 235.00 | 0.89% | 24,906 | 55.12 | 95,885 | 26,490.00 | 26,270.00 | 26,405.00 | 26,635.00 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 977.55 | 973.50 | 976.20 | 982.40 | |
| 123.58 | 1.20 | 0.98% | 1,93,66,405 | 8.22 | 1,42,030 | 122.77 | 121.54 | 122.77 | 123.61 | |
| 295.90 | 2.90 | 0.99% | 76,66,538 | 7.82 | 1,53,021 | 295.00 | 292.10 | 293.80 | 296.40 | |
| 795.15 | 7.80 | 0.99% | 30,39,998 | 27.98 | 67,056 | 792.65 | 786.05 | 792.65 | 793.05 | |
| 5,771.00 | 60.00 | 1.05% | 4,73,265 | 21.55 | 1,15,467 | 5,752.50 | 5,684.50 | 5,742.50 | 5,762.00 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,310.00 | 2,286.80 | 2,298.00 | 2,317.00 | |
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 524.90 | 517.35 | 522.75 | 525.15 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 607.55 | 597.95 | 605.90 | 611.00 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 143.55 | 141.20 | 142.50 | 144.40 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,666.00 | 3,640.40 | 3,666.00 | 3,709.20 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 326.65 | 324.70 | 325.55 | 329.60 | |
| 1,108.00 | 16.10 | 1.47% | 15,85,443 | 86.37 | 59,816 | 1,098.40 | 1,083.90 | 1,098.40 | 1,109.90 | |
| 367.35 | 5.60 | 1.55% | 1,04,39,184 | 1.41 | 1,35,280 | 366.75 | 360.65 | 363.95 | 367.40 | |
| 284.10 | 4.35 | 1.55% | 17,34,622 | 11.44 | 42,615 | 284.05 | 279.60 | 282.55 | 284.00 | |
| 503.60 | 7.95 | 1.60% | 23,91,679 | 49.37 | 89,323 | 497.35 | 494.90 | 497.35 | 502.35 | |
| 287.45 | 4.65 | 1.64% | 1,07,65,553 | 176.69 | 1,00,092 | 285.60 | 282.25 | 283.75 | 288.00 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 984.60 | 979.40 | 984.60 | 996.50 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,252.10 | 1,245.00 | 1,252.10 | 1,268.70 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 4,031.70 | 3,975.10 | 3,993.50 | 4,048.00 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 312.45 | 308.65 | 310.35 | 316.15 | |