weekly break
by @kaushikx10325b6
0
Modify
Volume 10D SMA Vol x 2
Close Price (15 Min) High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (Week) | High Price (Week) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | - | 3,376.80 | 3,566.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.07 | - | 235.49 | 256.67 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.01 | - | 55.60 | 57.52 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.60 | - | 416.85 | 422.55 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | - | 3,227.00 | 3,235.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.00 | - | 88.80 | 99.74 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | - | 1,549.80 | 1,575.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,389.00 | - | 6,325.00 | 6,408.00 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 345.00 | - | 333.00 | 349.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 147.60 | - | 142.59 | 148.50 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 572.30 | - | 566.90 | 577.75 | |