weekly break
by @kaushikx10325b6
0
Modify
Volume 10D SMA Vol x 2
Close Price (15 Min) High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (Week) | High Price (Week) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 198.85 | 0.00 | 176.70 | 201.87 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 0.00 | 130.70 | 136.58 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 0.00 | 529.60 | 552.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 0.00 | 22.62 | 23.65 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 0.00 | 383.75 | 389.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 0.00 | 1,758.90 | 1,828.20 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 554.00 | 0.00 | 538.00 | 555.95 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,510.00 | 0.00 | 1,492.00 | 1,514.90 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 0.00 | 615.30 | 636.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 0.00 | 1,166.80 | 1,176.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.00 | 0.00 | 174.96 | 177.75 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 0.00 | 905.85 | 913.95 | |