weekly break
by @kaushikx10325b6
0
Modify
Volume 10D SMA Vol x 2
Close Price (15 Min) High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (Week) | High Price (Week) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,215.60 | 0.00 | 1,208.70 | 1,223.00 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 160.75 | 0.00 | 156.65 | 161.44 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.50 | 0.00 | 318.40 | 339.55 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.90 | 0.00 | 303.75 | 312.35 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,457.00 | 0.00 | 1,442.00 | 1,460.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 0.00 | 9,925.00 | 10,510.00 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.72 | 0.00 | 165.50 | 171.00 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.98 | 0.00 | 26.31 | 27.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 0.00 | 25,470.00 | 26,120.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 0.00 | 1,051.00 | 1,073.00 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,203.00 | 0.00 | 1,201.00 | 1,214.00 | |