weekly break
by @kaushikx10325b6
0
Modify
Volume 10D SMA Vol x 2
Close Price (15 Min) High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (Week) | High Price (Week) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,454.00 | 0.00 | 1,289.90 | 1,459.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 0.00 | 5,085.00 | 5,502.70 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 707.00 | 0.00 | 675.90 | 715.00 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 545.50 | 0.00 | 535.90 | 547.50 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.80 | 0.00 | 2,269.90 | 2,367.60 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.35 | 0.00 | 295.75 | 301.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 0.00 | 3,905.00 | 4,005.10 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,151.50 | 0.00 | 7,035.00 | 7,174.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.95 | 0.00 | 369.00 | 381.00 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,361.00 | 0.00 | 1,348.00 | 1,371.00 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 588.60 | 0.00 | 585.10 | 591.55 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.70 | 0.00 | 1,219.60 | 1,233.00 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.80 | 0.00 | 186.90 | 188.20 | |