weekly break
by @kaushikx10325b6
0
Modify
Volume 10D SMA Vol x 2
Close Price (15 Min) High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (Week) | High Price (Week) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.11 | 0.00 | 107.28 | 113.36 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 456.70 | 0.00 | 437.00 | 457.40 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 88.50 | 0.00 | 83.14 | 88.60 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.30 | 0.00 | 160.00 | 169.40 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | 0.00 | 3,055.10 | 3,200.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 0.00 | 4,052.00 | 4,107.40 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 236.90 | 0.00 | 233.87 | 237.30 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 364.65 | 0.00 | 357.75 | 365.75 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.00 | 0.00 | 253.40 | 256.50 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.40 | 0.00 | 177.00 | 180.05 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 820.70 | 0.00 | 814.85 | 826.75 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 0.00 | 1,310.60 | 1,321.30 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 904.00 | 0.00 | 894.95 | 905.00 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,245.00 | 0.00 | 1,238.70 | 1,246.00 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 869.00 | 0.00 | 867.20 | 871.95 | |