volume with uptrend
by @tejaswinixba30b3d
0
Modify
NSE
Price 10.00 - 2,000.00
Volume 10,00,000
RSI (14) 55.00 - 80.00
Supertrend (15 Min) Price
Volume SMA (5) Vol
MACD Signal (15 Min) Previous MACD Signal (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
Volume Previous Volume
Pivot Point (15 Min, Standard) Price
Volume | Supertrend (15 Min) | Price | Price %Change | RSI (14) | Day Price Change | SMA (5) | Market Cap | PE Ratio | MACD Signal (15 Min) | MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous MACD Line (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Volume | FII Holding | Pivot Point (15 Min, Standard) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,31,73,088 | 483.86 | 490.45 | 1.28% | 68.98 | 6.20 | 484.26 | 1,65,875 | 53.59 | 0.39 | 1.02 | 0.23 | 0.86 | 490.30 | 490.10 | 1,06,92,659 | 19.51 | 483.83 | 62.12 | |
| 1,29,86,261 | 79.22 | 81.39 | 6.85% | 77.62 | 5.22 | 73.54 | 3,199 | 35.45 | 1.09 | 1.20 | 1.06 | 1.17 | 81.30 | 81.32 | 1,11,66,020 | 3.40 | 74.76 | 78.43 | |
| 1,08,35,824 | 171.94 | 174.67 | 0.44% | 59.20 | 0.77 | 175.33 | 28,139 | 27.81 | 0.13 | 0.65 | 0.00 | 0.54 | 174.60 | 174.38 | 98,29,448 | 22.07 | 173.23 | 64.85 | |
| 57,45,253 | 562.56 | 592.30 | 12.97% | 78.73 | 68.00 | 539.01 | 3,412 | 33.27 | 10.41 | 10.49 | 10.39 | 10.35 | 590.00 | 587.95 | 1,85,557 | 1.74 | 529.05 | 71.40 | |
| 45,26,003 | 1,037.68 | 1,048.35 | 0.67% | 68.15 | 7.00 | 1,033.30 | 2,35,588 | 14.55 | 2.15 | 2.70 | 2.01 | 2.60 | 1,049.50 | 1,046.20 | 43,70,028 | 34.13 | 1,040.50 | 59.14 | |
| 40,90,624 | 107.58 | 109.22 | 1.66% | 68.13 | 1.78 | 108.28 | 31,234 | -126.29 | 0.15 | 0.24 | 0.13 | 0.23 | 109.01 | 109.20 | 13,18,713 | 11.56 | 107.98 | 57.05 | |
| 25,22,454 | 772.83 | 783.30 | 0.56% | 61.25 | 4.40 | 771.58 | 1,01,684 | 57.79 | 1.61 | 2.13 | 1.48 | 1.83 | 785.50 | 784.15 | 21,77,488 | 24.08 | 774.88 | 65.74 | |
| 23,69,067 | 25.03 | 25.99 | 1.96% | 58.82 | 0.50 | 26.04 | 1,531 | 14.08 | -0.06 | 0.09 | -0.10 | 0.03 | 26.00 | 25.81 | 15,65,776 | 0.23 | 25.68 | 72.23 | |
| 18,29,424 | 737.26 | 769.45 | 6.71% | 78.80 | 48.35 | 731.46 | 5,651 | -614.36 | 7.11 | 9.65 | 6.47 | 8.66 | 773.00 | 776.85 | 5,43,009 | 0.94 | 721.43 | 70.97 | |
| 13,02,313 | 574.99 | 589.85 | 0.76% | 64.92 | 4.45 | 577.58 | 6,968 | 38.51 | 0.14 | 1.55 | -0.21 | 0.92 | 589.50 | 588.40 | 3,08,876 | 5.35 | 582.60 | 68.27 | |
| 12,33,756 | 1,466.85 | 1,493.30 | 1.95% | 68.22 | 28.50 | 1,471.38 | 9,303 | 26.73 | 0.49 | 5.62 | -0.80 | 2.30 | 1,512.00 | 1,495.00 | 2,18,310 | 16.60 | 1,470.40 | 75.97 | |
| 11,86,898 | 464.68 | 472.75 | 1.47% | 67.51 | 6.85 | 461.18 | 17,142 | 44.71 | 1.06 | 1.78 | 0.88 | 1.73 | 471.55 | 471.45 | 11,34,203 | 7.38 | 469.90 | 59.11 | |
| 11,51,133 | 696.18 | 705.25 | 2.57% | 62.58 | 17.65 | 687.28 | 36,540 | 99.25 | 2.99 | 3.45 | 2.88 | 3.23 | 706.00 | 703.65 | 7,05,231 | 17.18 | 687.47 | 73.87 | |
| 10,31,823 | 741.93 | 756.65 | 2.00% | 65.77 | 14.85 | 741.73 | 10,190 | 55.28 | 0.94 | 4.65 | 0.01 | 3.31 | 760.00 | 755.10 | 6,80,079 | 10.67 | 742.10 | 77.80 | |