Volume based stocks
by @madhavanxa56846b
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,129.00 | 190.50 | 2.75% | 8,85,275 | 71.68 | 1,89,253 | 6,938.50 | 6,654.36 | 6,745.87 | 57.88 | 62.61 | |
| 86.17 | -1.92 | -2.18% | 60,67,364 | 124.10 | 15,922 | 88.09 | 83.42 | 85.58 | 57.61 | 63.01 | |
| 599.80 | 0.10 | 0.02% | 2,10,742 | 30.44 | 6,862 | 599.70 | 545.61 | 549.26 | 49.75 | 66.06 | |
| 281.00 | 5.55 | 2.01% | 4,30,500 | 40.33 | 4,117 | 275.45 | 230.11 | 260.75 | 55.83 | 60.45 | |
| 577.85 | -3.00 | -0.52% | 6,82,212 | 28.31 | 3,642 | 580.85 | 550.61 | 559.08 | 56.69 | 60.07 | |
| 577.90 | -4.95 | -0.85% | 8,41,893 | 14.29 | 3,641 | 582.85 | 531.26 | 540.68 | 55.67 | 66.72 | |
| 388.25 | 0.75 | 0.19% | 2,43,939 | -90.56 | 3,443 | 387.50 | 367.41 | 368.59 | 52.60 | 62.32 | |
| 251.80 | -5.17 | -2.01% | 2,94,742 | 41.32 | 3,011 | 256.97 | 234.72 | 235.18 | 49.49 | 66.31 | |
| 198.62 | 6.09 | 3.16% | 31,45,649 | 20.40 | 2,639 | 192.53 | 168.95 | 179.90 | 55.99 | 63.22 | |
| 2,421.00 | -113.00 | -4.46% | 2,37,885 | 37.46 | 2,060 | 2,545.00 | 1,991.00 | 2,153.00 | 54.16 | 75.02 | |
| 894.65 | 31.15 | 3.61% | 7,38,916 | 63.03 | 1,991 | 863.50 | 764.02 | 818.38 | 54.45 | 61.00 | |
| 391.65 | 22.00 | 5.95% | 82,90,067 | 21.35 | 1,898 | 369.65 | 342.86 | 355.40 | 57.20 | 60.34 | |
| 1,073.00 | 12.70 | 1.20% | 4,22,009 | 33.37 | 1,605 | 1,060.30 | 904.02 | 981.42 | 57.11 | 62.03 | |
| 987.50 | -5.80 | -0.58% | 35,955 | 21.30 | 1,395 | 993.30 | 910.84 | 923.02 | 53.13 | 70.83 | |
| 134.03 | 0.13 | 0.10% | 11,52,812 | 62.96 | 1,057 | 133.90 | 128.32 | 130.38 | 57.42 | 60.46 | |
| 379.90 | -1.35 | -0.35% | 13,310 | 19.45 | 877 | 381.25 | 359.92 | 362.57 | 56.48 | 61.69 | |
| 939.90 | 11.30 | 1.22% | 48,750 | 10.98 | 831 | 928.60 | 863.79 | 872.65 | 47.53 | 60.74 | |
| 203.50 | 7.71 | 3.94% | 10,10,885 | 13.88 | 529 | 195.79 | 172.01 | 178.23 | 58.27 | 67.57 | |
| 224.00 | 2.76 | 1.25% | 66,075 | 13.98 | 413 | 221.24 | 203.88 | 204.94 | 49.33 | 63.88 | |
| 225.99 | -6.01 | -2.59% | 2,17,950 | 20.20 | 212 | 232.00 | 199.50 | 201.41 | 41.80 | 73.95 | |