Volume
by @ajayxbe1cceb
0
Modify
NSE
Index 2
Price %Change 1.00 - 5.00
Volume (Mon) 50,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Volume (Mon) | Close Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 4,97,99,944 | 14.57 | 11,84,490 | 44.05 | 3,84,24,961 | 749.60 | 773.96 | |
| 980.00 | 9.90 | 1.02% | 1,60,06,332 | 10.34 | 9,04,601 | 11.41 | 1,90,03,407 | 970.10 | 1,040.93 | |
| 914.15 | 18.00 | 2.01% | 66,52,520 | 28.86 | 5,68,828 | 21.33 | 81,06,220 | 896.15 | 942.11 | |
| 1,864.00 | 39.20 | 2.15% | 23,40,425 | 39.96 | 4,47,236 | 15.93 | 55,76,941 | 1,824.80 | 1,830.70 | |
| 224.50 | 10.63 | 4.97% | 3,95,83,473 | 31.78 | 4,32,941 | 11.74 | 5,97,72,360 | 213.87 | 222.86 | |
| 396.55 | 6.10 | 1.56% | 69,48,412 | 15.25 | 3,84,521 | 16.55 | 1,00,51,994 | 390.45 | 397.26 | |
| 383.15 | 5.50 | 1.46% | 1,02,99,342 | 19.49 | 3,81,099 | 26.40 | 2,09,09,477 | 377.65 | 377.98 | |
| 301.00 | 3.85 | 1.30% | 2,19,69,488 | 8.31 | 3,78,666 | 7.97 | 1,85,53,261 | 297.15 | 290.04 | |
| 1,103.40 | 30.30 | 2.82% | 46,93,124 | 15.01 | 2,47,959 | 34.13 | 50,43,323 | 1,073.10 | 1,048.65 | |
| 245.70 | 7.88 | 3.31% | 2,90,97,103 | 626.05 | 2,37,109 | 32.61 | 4,58,83,287 | 237.82 | 249.50 | |
| 934.85 | 14.30 | 1.55% | 89,95,789 | 21.61 | 2,19,941 | 56.13 | 65,90,419 | 920.55 | 967.35 | |
| 505.40 | 16.25 | 3.32% | 40,24,172 | 51.50 | 1,70,931 | 19.51 | 85,63,421 | 489.15 | 506.25 | |
| 451.10 | 5.10 | 1.14% | 60,02,831 | 4.38 | 1,48,868 | 19.64 | 88,52,072 | 446.00 | 453.63 | |
| 234.18 | 2.73 | 1.18% | 1,59,74,603 | 98.14 | 1,48,778 | 12.31 | 2,70,36,691 | 231.45 | 245.33 | |
| 415.15 | 11.30 | 2.80% | 2,05,28,285 | 87.78 | 1,44,558 | 7.23 | 2,69,78,587 | 403.85 | 384.29 | |
| 267.95 | 6.30 | 2.41% | 1,09,63,063 | 6.74 | 1,38,567 | 9.69 | 1,08,40,563 | 261.65 | 265.24 | |
| 339.45 | 16.10 | 4.98% | 7,53,84,937 | 5.03 | 1,32,738 | 13.93 | 3,88,55,589 | 323.35 | 300.47 | |
| 613.20 | 10.40 | 1.73% | 30,17,942 | 68.02 | 1,32,305 | 22.52 | 67,80,756 | 602.80 | 604.45 | |
| 165.16 | 2.70 | 1.66% | 1,24,35,333 | 6.38 | 1,26,077 | 9.37 | 1,86,35,682 | 162.46 | 165.15 | |
| 104.75 | 1.98 | 1.93% | 1,53,27,107 | 6.39 | 1,20,389 | 6.39 | 2,09,63,937 | 102.77 | 107.38 | |
| 130.96 | 1.70 | 1.32% | 2,72,77,896 | 6.56 | 1,18,789 | 14.24 | 2,21,98,074 | 129.26 | 133.78 | |
| 422.30 | 9.10 | 2.20% | 90,47,727 | 15.26 | 1,11,410 | 25.09 | 77,38,805 | 413.20 | 406.70 | |
| 348.75 | 4.45 | 1.29% | 36,26,521 | 23.34 | 91,354 | 7.70 | 50,60,365 | 344.30 | 354.04 | |
| 516.95 | 9.85 | 1.94% | 1,47,84,731 | 12.46 | 84,087 | 7.67 | 67,43,920 | 507.10 | 474.66 | |
| 93.27 | 2.16 | 2.37% | 3,85,60,624 | 11.61 | 82,001 | 13.60 | 2,53,44,978 | 91.11 | 89.27 | |