Volume
by @ajayxbe1cceb
0
Modify
NSE
Index 2
Price %Change 1.00 - 5.00
Volume (Mon) 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Volume (Mon) | Close Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 16,28,518 | 17.23 | 10,37,289 | 49.82 | 1,30,15,415 | 1,435.40 | 1,441.52 | |
| 1,044.60 | 17.20 | 1.67% | 26,15,196 | 10.94 | 9,64,230 | 10.81 | 1,01,20,404 | 1,027.40 | 1,025.72 | |
| 2,412.60 | 47.00 | 1.99% | 6,70,321 | 17.10 | 8,72,900 | 9.06 | 50,76,000 | 2,365.60 | 2,311.53 | |
| 1,157.90 | 16.70 | 1.46% | 56,22,615 | 34.43 | 7,20,903 | 20.21 | 98,18,331 | 1,141.20 | 1,059.19 | |
| 1,152.50 | 22.40 | 1.98% | 18,24,816 | 15.12 | 4,67,599 | 27.09 | 1,54,53,216 | 1,130.10 | 1,092.67 | |
| 290.50 | 9.50 | 3.38% | 2,29,09,431 | 16.75 | 3,63,981 | 34.23 | 1,52,15,774 | 281.00 | 283.21 | |
| 1,075.80 | 29.10 | 2.78% | 16,36,319 | 21.76 | 2,53,118 | 54.77 | 55,31,986 | 1,046.70 | 1,038.43 | |
| 142.58 | 2.41 | 1.72% | 1,00,34,695 | 4.53 | 2,01,341 | 9.08 | 1,31,68,623 | 140.17 | 140.92 | |
| 185.76 | 2.11 | 1.15% | 34,99,673 | 13.69 | 1,83,979 | 11.14 | 1,97,19,586 | 183.65 | 179.10 | |
| 260.25 | 3.79 | 1.48% | 1,25,74,674 | 81.93 | 1,71,847 | 11.27 | 2,00,09,015 | 256.46 | 240.78 | |
| 447.35 | 10.55 | 2.42% | 42,51,893 | 53.09 | 1,64,736 | 18.58 | 69,91,585 | 436.80 | 413.16 | |
| 153.40 | 2.65 | 1.76% | 32,97,257 | 38.93 | 1,61,905 | 12.87 | 1,61,16,525 | 150.75 | 146.35 | |
| 412.55 | 5.55 | 1.36% | 15,09,833 | 58.25 | 1,43,653 | 9.51 | 1,55,91,341 | 407.00 | 411.10 | |
| 322.95 | 3.20 | 1.00% | 16,17,412 | 8.10 | 1,40,112 | 16.84 | 69,13,692 | 319.75 | 316.02 | |
| 175.10 | 3.86 | 2.25% | 33,33,578 | 6.33 | 1,33,664 | 8.63 | 1,83,60,051 | 171.24 | 171.27 | |
| 113.88 | 1.17 | 1.04% | 52,64,834 | 5.85 | 1,30,882 | 5.93 | 2,00,17,292 | 112.71 | 111.38 | |
| 246.72 | 4.12 | 1.70% | 23,81,064 | 6.82 | 1,27,588 | 10.14 | 1,27,41,462 | 242.60 | 244.87 | |
| 346.10 | 6.35 | 1.87% | 47,42,601 | 1.51 | 1,27,463 | 17.11 | 89,92,752 | 339.75 | 330.19 | |
| 90.34 | 1.19 | 1.33% | 33,69,583 | 16.21 | 1,18,061 | 1.18 | 89,43,690 | 89.15 | 88.16 | |
| 126.55 | 1.57 | 1.26% | 52,29,152 | 5.72 | 1,14,789 | 12.68 | 2,65,76,670 | 124.98 | 125.92 | |
| 267.50 | 3.25 | 1.23% | 20,47,701 | 3.62 | 1,04,603 | 15.77 | 1,22,51,442 | 264.25 | 263.85 | |
| 171.11 | 4.93 | 2.97% | 1,23,50,409 | 26.24 | 1,00,508 | 20.68 | 1,77,08,552 | 166.18 | 155.77 | |
| 571.40 | 10.00 | 1.78% | 3,60,273 | 194.88 | 99,350 | 12.76 | 50,97,048 | 561.40 | 557.43 | |
| 342.20 | 8.80 | 2.64% | 15,79,033 | 469.51 | 98,000 | 13.73 | 62,62,214 | 333.40 | 327.67 | |
| 85.48 | 1.73 | 2.07% | 23,06,910 | 9.64 | 91,912 | 0.46 | 1,28,11,681 | 83.75 | 84.94 | |