Volume
by @ajayxbe1cceb
0
Modify
NSE
Index 2
Price %Change 1.00 - 5.00
Volume (Mon) 50,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Volume (Mon) | Close Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 19.85 | 2.65% | 4,99,06,957 | 14.57 | 11,84,336 | 44.05 | 3,84,24,961 | 749.60 | 773.96 | |
| 914.25 | 18.10 | 2.02% | 66,73,161 | 28.86 | 5,68,890 | 21.33 | 81,06,220 | 896.15 | 942.11 | |
| 1,864.20 | 39.40 | 2.16% | 23,44,079 | 39.96 | 4,47,284 | 15.93 | 55,76,941 | 1,824.80 | 1,830.70 | |
| 396.55 | 6.10 | 1.56% | 69,69,272 | 15.25 | 3,84,521 | 16.55 | 1,00,51,994 | 390.45 | 397.26 | |
| 383.15 | 5.50 | 1.46% | 1,03,21,694 | 19.49 | 3,81,099 | 26.40 | 2,09,09,477 | 377.65 | 377.98 | |
| 300.95 | 3.80 | 1.28% | 2,20,11,779 | 8.31 | 3,78,604 | 7.97 | 1,85,53,261 | 297.15 | 290.04 | |
| 1,103.40 | 30.30 | 2.82% | 47,10,646 | 15.01 | 2,47,959 | 34.13 | 50,43,323 | 1,073.10 | 1,048.65 | |
| 245.65 | 7.83 | 3.29% | 2,91,64,171 | 626.05 | 2,37,061 | 32.61 | 4,58,83,287 | 237.82 | 249.50 | |
| 934.95 | 14.40 | 1.56% | 90,08,294 | 21.61 | 2,19,964 | 56.13 | 65,90,419 | 920.55 | 967.35 | |
| 504.55 | 15.40 | 3.15% | 40,69,719 | 51.50 | 1,70,644 | 19.51 | 85,63,421 | 489.15 | 506.25 | |
| 451.60 | 5.60 | 1.26% | 60,19,451 | 4.38 | 1,49,033 | 19.64 | 88,52,072 | 446.00 | 453.63 | |
| 234.39 | 2.94 | 1.27% | 1,60,16,138 | 98.14 | 1,48,911 | 12.31 | 2,70,36,691 | 231.45 | 245.33 | |
| 416.45 | 12.60 | 3.12% | 2,07,23,579 | 87.78 | 1,45,011 | 7.23 | 2,69,78,587 | 403.85 | 384.29 | |
| 267.85 | 6.20 | 2.37% | 1,09,83,800 | 6.74 | 1,38,515 | 9.69 | 1,08,40,563 | 261.65 | 265.24 | |
| 339.20 | 15.85 | 4.90% | 7,55,55,893 | 5.03 | 1,32,640 | 13.93 | 3,88,55,589 | 323.35 | 300.47 | |
| 613.45 | 10.65 | 1.77% | 30,23,520 | 68.02 | 1,32,359 | 22.52 | 67,80,756 | 602.80 | 604.45 | |
| 165.15 | 2.69 | 1.66% | 1,24,60,000 | 6.38 | 1,26,069 | 9.37 | 1,86,35,682 | 162.46 | 165.15 | |
| 104.76 | 1.99 | 1.94% | 1,53,57,699 | 6.39 | 1,20,400 | 6.39 | 2,09,63,937 | 102.77 | 107.38 | |
| 130.98 | 1.72 | 1.33% | 2,73,47,440 | 6.56 | 1,18,807 | 14.24 | 2,21,98,074 | 129.26 | 133.78 | |
| 422.60 | 9.40 | 2.27% | 90,71,153 | 15.26 | 1,11,489 | 25.09 | 77,38,805 | 413.20 | 406.70 | |
| 349.65 | 5.35 | 1.55% | 36,45,394 | 23.34 | 91,590 | 7.70 | 50,60,365 | 344.30 | 354.04 | |
| 517.00 | 9.90 | 1.95% | 1,48,05,848 | 12.46 | 84,096 | 7.67 | 67,43,920 | 507.10 | 474.66 | |
| 93.27 | 2.16 | 2.37% | 3,86,08,541 | 11.61 | 82,001 | 13.60 | 2,53,44,978 | 91.11 | 89.27 | |
| 417.25 | 9.00 | 2.20% | 86,85,035 | 12.94 | 76,633 | 22.28 | 95,47,485 | 408.25 | 406.14 | |
| 257.05 | 4.05 | 1.60% | 1,34,20,672 | -16.81 | 70,954 | 14.59 | 95,61,047 | 253.00 | 271.02 | |