vol sma20 100
by @anilkumare6a6eefc
0
Modify
NSE
Close Price Open Price
Previous SMA (20) Previous SMA (100)
Previous Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Change | Price %Change | Volume | Close Price | Open Price | Change in FII holding | Previous SMA (20) | Previous SMA (100) | Previous Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.60 | 29.55 | 5.00% | 32,22,970 | 620.60 | 610.00 | 0.54 | 434.00 | 223.36 | 78,91,383 | 514.22 | 30,294 | 591.05 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 80.42 | 72.30 | 0.07 | 63.72 | 58.40 | 10,57,43,147 | 44.53 | 21,668 | 72.20 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 1,321.20 | 1,298.10 | 0.21 | 1,249.51 | 1,108.66 | 20,17,388 | 58.80 | 10,845 | 1,304.90 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 692.30 | 605.00 | -0.14 | 665.83 | 660.22 | 1,86,14,101 | 33.13 | 8,605 | 648.00 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 2,122.20 | 2,020.00 | -0.32 | 1,676.38 | 1,233.30 | 26,28,387 | 38.63 | 6,876 | 2,063.00 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 1,042.80 | 1,014.95 | 0.02 | 970.14 | 903.16 | 1,35,970 | 79.81 | 5,303 | 999.70 | |
| 372.20 | 7.30 | 2.00% | 33,360 | 372.20 | 363.10 | 0.01 | 368.53 | 362.10 | 89,114 | 10.17 | 2,621 | 368.40 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 629.10 | 605.25 | -0.01 | 560.37 | 521.38 | 1,26,218 | 5.93 | 2,370 | 599.15 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 602.00 | 571.00 | -0.02 | 551.22 | 473.57 | 1,09,250 | 54.10 | 1,309 | 595.00 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 243.51 | 235.00 | -0.27 | 187.08 | 175.52 | 99,87,648 | 11.78 | 1,282 | 237.90 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 224.46 | 213.78 | 0.00 | 172.17 | 143.67 | 4,07,317 | 38.11 | 673 | 213.78 | |
| 41.98 | 1.72 | 4.27% | 4,31,047 | 41.98 | 40.46 | 0.08 | 34.42 | 32.44 | 2,78,229 | 7.73 | 214 | 41.10 | |
| 63.56 | 3.89 | 6.52% | 1,26,459 | 63.56 | 59.67 | 0.00 | 54.33 | 46.82 | 62,019 | 10.32 | 188 | 60.00 | |