vol sma20 100
by @anilkumare6a6eefc
0
Modify
NSE
Close Price Open Price
Previous SMA (20) Previous SMA (100)
Previous Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | Close Price | Open Price | Change in FII holding | Previous SMA (20) | Previous SMA (100) | Previous Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 3,120.60 | 3,000.00 | -0.57 | 2,906.98 | 2,364.16 | 6,16,782 | 57.06 | 19,418 | 3,037.00 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 2,088.00 | 2,080.00 | -2.37 | 1,633.01 | 1,367.28 | 21,02,912 | 34.73 | 13,009 | 2,072.00 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 271.60 | 266.50 | 0.85 | 238.26 | 227.74 | 28,58,402 | 120.89 | 9,041 | 267.00 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 5,470.00 | 5,399.00 | 0.01 | 5,072.56 | 4,800.76 | 5,211 | 64.04 | 2,388 | 5,420.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 231.91 | 221.50 | 0.02 | 207.20 | 190.73 | 4,48,705 | 34.01 | 1,551 | 228.00 | |
| 261.81 | 6.44 | 2.52% | 1,18,359 | 261.81 | 260.00 | -0.12 | 220.45 | 189.15 | 1,18,731 | 26.23 | 1,033 | 255.37 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 225.16 | 219.90 | -0.07 | 185.08 | 158.67 | 32,814 | 16.32 | 606 | 214.44 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 453.80 | 451.00 | 0.00 | 413.75 | 345.90 | 2,45,767 | 23.48 | 466 | 447.40 | |
| 318.70 | 9.70 | 3.14% | 12,000 | 318.70 | 311.30 | 0.00 | 278.97 | 240.14 | 26,400 | 34.76 | 369 | 311.90 | |
| 90.96 | 3.50 | 4.00% | 1,16,119 | 90.96 | 89.00 | 0.32 | 79.42 | 75.13 | 2,14,248 | 62.51 | 258 | 87.78 | |
| 8.57 | 0.20 | 2.39% | 3,47,961 | 8.57 | 8.55 | 0.00 | 8.11 | 8.10 | 3,57,417 | 43.84 | 201 | 8.46 | |
| 180.30 | 3.47 | 1.96% | 6,319 | 180.30 | 177.00 | 0.00 | 161.75 | 136.55 | 14,399 | 13.65 | 180 | 177.83 | |
| 21.55 | 0.92 | 4.46% | 6,66,454 | 21.55 | 20.14 | 0.00 | 18.17 | 16.73 | 3,38,928 | 8.89 | 160 | 21.30 | |
| 44.45 | 3.80 | 9.35% | 87,000 | 44.45 | 40.90 | 0.00 | 36.46 | 34.78 | 66,300 | 7.47 | 83 | 41.00 | |
| 20.95 | 0.99 | 4.96% | 10,755 | 20.95 | 20.90 | 0.00 | 17.24 | 13.85 | 10,459 | -4.62 | 24 | 19.96 | |