vol sma20 100
by @anilkumare6a6eefc
0
Modify
NSE
Close Price Open Price
Previous SMA (20) Previous SMA (100)
Previous Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Change | Price %Change | Volume | Close Price | Open Price | Change in FII holding | Previous SMA (20) | Previous SMA (100) | Previous Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.90 | 26.20 | 5.16% | 42,89,866 | 533.90 | 514.95 | -0.57 | 478.03 | 475.05 | 93,14,433 | 52.45 | 62,253 | 533.35 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 606.45 | 601.00 | -0.22 | 556.71 | 537.20 | 1,82,40,644 | 87.00 | 58,645 | 600.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 7,588.00 | 7,202.00 | 5.07 | 5,723.51 | 3,680.23 | 45,19,966 | 220.78 | 23,340 | 6,969.00 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 1,544.50 | 1,480.00 | -0.12 | 1,300.62 | 1,245.68 | 9,72,162 | 40.10 | 4,712 | 1,480.00 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 289.40 | 280.60 | -4.09 | 267.91 | 210.20 | 35,75,846 | 21.97 | 3,062 | 285.00 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 700.70 | 673.95 | -0.67 | 576.24 | 560.26 | 15,90,518 | 24.82 | 2,321 | 674.00 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 304.55 | 298.00 | 0.00 | 267.37 | 245.10 | 1,05,600 | 31.48 | 714 | 296.90 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 234.77 | 225.40 | 0.00 | 202.59 | 187.87 | 54,175 | 15.64 | 704 | 224.20 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 179.30 | 178.00 | 0.00 | 146.57 | 125.66 | 3,86,000 | 11.39 | 438 | 174.40 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 42.35 | 40.15 | -0.01 | 40.06 | 38.69 | 1,56,931 | 20.58 | 419 | 41.00 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 103.49 | 99.80 | 0.00 | 85.96 | 85.05 | 50,014 | 9.62 | 410 | 99.80 | |
| 384.55 | 10.35 | 2.77% | 15,000 | 384.55 | 374.00 | 0.00 | 310.11 | 289.54 | 28,500 | 38.07 | 290 | 374.85 | |
| 81.90 | 1.60 | 1.99% | 18,000 | 81.90 | 81.00 | 0.00 | 77.42 | 77.31 | 67,500 | 14.57 | 182 | 81.00 | |
| 6.67 | 0.31 | 4.87% | 5,195 | 6.67 | 6.65 | 0.00 | 5.37 | 5.16 | 12,296 | -0.21 | 7 | 6.51 | |