vol sma20 100
by @anilkumare6a6eefc
0
Modify
NSE
Close Price Open Price
Previous SMA (20) Previous SMA (100)
Previous Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | Close Price | Open Price | Change in FII holding | Previous SMA (20) | Previous SMA (100) | Previous Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346.00 | 3.35 | 0.98% | 37,47,104 | 346.00 | 342.65 | 0.47 | 325.76 | 313.87 | 50,05,240 | 18.63 | 23,955 | 344.90 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 728.90 | 720.95 | 0.13 | 650.49 | 621.81 | 12,56,187 | 13.05 | 9,767 | 724.00 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 380.20 | 373.00 | -0.23 | 327.83 | 286.61 | 30,92,748 | 43.70 | 5,358 | 378.60 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 417.40 | 396.00 | -0.23 | 375.12 | 344.87 | 20,57,299 | 27.46 | 3,873 | 403.50 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 723.15 | 710.00 | 0.01 | 585.33 | 349.76 | 7,73,333 | 5,050.71 | 2,529 | 717.00 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | 36.60 | 36.00 | 0.42 | 27.63 | 27.00 | 81,27,111 | -17.23 | 1,786 | 34.86 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 5,375.50 | 5,190.00 | -0.01 | 4,456.83 | 3,670.85 | 24,471 | 25.89 | 1,675 | 5,260.00 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 531.45 | 517.00 | 0.00 | 472.17 | 399.51 | 1,26,000 | 21.06 | 1,283 | 520.00 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 26.03 | 25.30 | -1.79 | 22.08 | 20.64 | 21,85,895 | 0.55 | 1,209 | 24.82 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 396.30 | 364.00 | -0.07 | 313.65 | 289.11 | 2,28,476 | 19.39 | 1,094 | 377.45 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 19.57 | 17.73 | 1.35 | 15.35 | 14.79 | 3,16,29,564 | 27.44 | 1,040 | 18.00 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 307.70 | 292.00 | 0.00 | 283.13 | 259.17 | 2,32,000 | 0.00 | 654 | 303.80 | |
| 450.15 | 6.60 | 1.49% | 24,750 | 450.15 | 443.00 | 0.00 | 403.64 | 379.04 | 70,500 | 28.06 | 433 | 443.55 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 353.00 | 352.10 | 0.00 | 335.41 | 299.35 | 67,500 | 34.85 | 404 | 352.50 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 42.70 | 37.50 | 0.00 | 29.72 | 29.37 | 4,91,934 | 0.00 | 301 | 35.59 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 230.30 | 219.50 | 0.00 | 219.20 | 184.17 | 14,673 | 13.14 | 230 | 219.94 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 87.75 | 84.65 | 0.00 | 67.76 | 66.19 | 3,38,400 | 8.06 | 159 | 85.00 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | 68.42 | 64.50 | 0.00 | 51.40 | 47.02 | 7,32,362 | -108.39 | 137 | 61.84 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 35.75 | 35.45 | 0.00 | 25.32 | 24.32 | 60,000 | 16.61 | 96 | 34.05 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 121.00 | 110.25 | 0.00 | 109.40 | 108.25 | 24,000 | 15.47 | 91 | 119.70 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 38.05 | 35.60 | 0.00 | 32.68 | 32.47 | 54,000 | 44.69 | 68 | 35.75 | |
| 36.46 | 1.58 | 4.53% | 3,85,169 | 36.46 | 35.00 | -0.21 | 30.10 | 28.83 | 2,84,790 | -1.44 | 58 | 34.88 | |