vol sma20 100
by @anilkumare6a6eefc
0
Modify
NSE
Close Price Open Price
Previous SMA (20) Previous SMA (100)
Previous Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | Close Price | Open Price | Change in FII holding | Previous SMA (20) | Previous SMA (100) | Previous Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 1,108.20 | 1,088.00 | -1.28 | 1,063.51 | 1,012.83 | 36,78,931 | 28.48 | 82,975 | 1,101.10 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 5,601.00 | 5,400.00 | -0.02 | 4,791.73 | 4,271.88 | 44,57,308 | 118.37 | 31,892 | 5,449.90 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 639.30 | 625.75 | -1.12 | 580.49 | 543.93 | 15,12,316 | 26.09 | 20,852 | 629.45 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | 48.35 | 43.65 | -1.47 | 34.57 | 30.84 | 10,12,99,688 | -30.40 | 11,360 | 44.30 | |
| 217.66 | 4.77 | 2.24% | 6,03,512 | 217.66 | 212.00 | -0.02 | 159.62 | 157.97 | 13,62,684 | 2,665.00 | 2,980 | 214.80 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 1,027.95 | 1,004.95 | -0.06 | 931.21 | 897.12 | 27,31,231 | 23.54 | 2,827 | 1,018.90 | |
| 451.20 | 1.45 | 0.32% | 4,54,323 | 451.20 | 451.00 | -0.22 | 429.46 | 419.83 | 12,46,131 | 38.11 | 2,562 | 451.00 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 834.80 | 790.00 | -0.29 | 614.50 | 509.75 | 20,72,315 | 24.66 | 1,671 | 828.00 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 511.85 | 494.05 | -0.32 | 418.41 | 347.27 | 60,99,644 | 28.31 | 1,643 | 509.90 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 215.18 | 191.00 | -0.04 | 159.26 | 142.78 | 58,89,347 | 24.20 | 798 | 186.19 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 195.79 | 188.95 | -0.42 | 165.89 | 145.46 | 2,28,371 | 49.22 | 760 | 186.51 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 2,022.00 | 2,000.00 | 0.00 | 1,866.20 | 1,680.20 | 22,593 | 219.05 | 739 | 1,968.00 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 152.54 | 139.90 | -0.11 | 115.50 | 107.06 | 19,19,177 | 19.93 | 597 | 143.15 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 95.74 | 93.90 | 0.00 | 70.66 | 69.38 | 2,95,912 | 31.01 | 520 | 95.10 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 33.29 | 29.87 | -0.01 | 26.17 | 25.81 | 11,20,926 | 45.83 | 276 | 31.40 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 181.25 | 180.20 | 0.00 | 175.00 | 174.11 | 21,600 | 25.96 | 272 | 177.85 | |
| 353.00 | 3.25 | 0.93% | 900 | 353.00 | 349.00 | 0.00 | 338.83 | 318.78 | 9,300 | 16.58 | 185 | 350.00 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 36.59 | 34.51 | -0.08 | 24.77 | 24.75 | 17,40,167 | 1.53 | 136 | 35.75 | |