VK Intraday gains
by @SwingTrader
1
Modify
Look out for small daily gains
NSE
Market Cap 10,000 Cr
Price Open Price
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
MACD Histogram (5 Min) 0.00
EMA (5, 5 Min) EMA (20, 5 Min)
Price 100.00
Volume 10,00,000
Williams %R (14) -20.00
RSI (14) Previous RSI (14)
Price | EMA (5) | EMA (20) | Day Price Change | Price %Change | Market Cap | Volume | Open Price | RSI (14) | EMA (5, 5 Min) | EMA (20, 5 Min) | MACD Histogram (5 Min) | MACD Histogram | EMA (100) | Williams %R (14) | Previous RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.65 | 534.34 | 500.60 | 41.60 | 7.88% | 11,230 | 10,82,723 | 535.00 | 78.72 | 569.18 | 562.89 | 0.55 | 5.90 | 463.99 | -7.45 | 70.14 | 35.05 | |
| 424.35 | 407.18 | 399.09 | 20.05 | 4.96% | 1,11,258 | 1,41,33,770 | 410.00 | 64.61 | 419.89 | 419.83 | 0.51 | 0.09 | 368.62 | -13.70 | 56.25 | 26.88 | |
| 681.15 | 647.68 | 605.33 | 30.00 | 4.61% | 12,386 | 31,96,714 | 659.70 | 74.42 | 682.31 | 677.13 | 0.68 | 10.16 | 571.79 | -2.70 | 69.43 | 110.88 | |
| 371.70 | 361.62 | 347.88 | 12.85 | 3.58% | 91,748 | 43,84,044 | 359.45 | 78.01 | 361.18 | 360.01 | 0.21 | 1.02 | 310.28 | 0.00 | 71.39 | 18.29 | |
| 364.95 | 351.93 | 347.74 | 11.50 | 3.25% | 15,772 | 13,56,968 | 355.00 | 60.49 | 364.80 | 364.66 | 0.05 | 2.17 | 347.37 | -14.10 | 54.25 | 25.05 | |
| 329.95 | 321.54 | 314.89 | 10.20 | 3.19% | 1,43,149 | 58,44,038 | 324.75 | 65.77 | 326.35 | 325.60 | 0.08 | 1.02 | 313.71 | 0.00 | 58.35 | 8.10 | |
| 1,768.00 | 1,707.95 | 1,583.01 | 51.00 | 2.97% | 78,260 | 23,65,023 | 1,739.00 | 72.97 | 1,766.39 | 1,758.24 | 0.63 | 26.11 | 1,457.19 | -0.88 | 70.15 | 39.69 | |
| 155.01 | 150.31 | 146.64 | 4.26 | 2.83% | 1,63,604 | 1,77,65,051 | 152.90 | 68.49 | 154.31 | 153.99 | 0.07 | 0.77 | 136.01 | 0.00 | 62.54 | 38.93 | |
| 932.30 | 907.63 | 887.94 | 21.85 | 2.40% | 17,063 | 17,10,264 | 916.20 | 65.71 | 932.60 | 931.05 | 0.47 | 1.98 | 861.00 | -8.84 | 60.70 | 18.60 | |
| 785.00 | 758.43 | 712.25 | 15.60 | 2.03% | 48,829 | 25,17,947 | 775.00 | 82.58 | 781.00 | 780.86 | 0.00 | 5.07 | 615.97 | 0.00 | 80.47 | 69.76 | |
| 199.28 | 195.33 | 184.59 | 3.67 | 1.88% | 26,531 | 70,51,612 | 196.36 | 70.74 | 199.29 | 199.10 | 0.28 | 1.84 | 171.56 | -11.35 | 68.16 | -83.09 | |
| 4,389.00 | 4,216.49 | 3,899.33 | 75.90 | 1.76% | 2,08,516 | 16,12,965 | 4,336.50 | 82.15 | 4,347.76 | 4,337.83 | 1.68 | 60.60 | 3,630.13 | 0.00 | 80.59 | 56.86 | |
| 348.10 | 342.45 | 325.91 | 5.65 | 1.65% | 33,644 | 34,06,254 | 343.50 | 71.51 | 348.48 | 347.66 | 0.24 | 1.95 | 299.17 | -6.65 | 68.96 | 12.06 | |
| 284.85 | 280.41 | 277.79 | 4.10 | 1.46% | 42,728 | 15,06,784 | 280.75 | 59.03 | 282.29 | 281.81 | 0.09 | 0.86 | 277.59 | 0.00 | 54.71 | 10.76 | |
| 1,530.00 | 1,508.33 | 1,469.28 | 20.40 | 1.35% | 2,95,032 | 12,32,625 | 1,509.50 | 66.39 | 1,513.05 | 1,513.03 | 0.20 | 7.30 | 1,394.34 | -2.04 | 63.12 | 76.40 | |
| 568.35 | 563.07 | 550.07 | 6.95 | 1.24% | 98,820 | 27,29,162 | 566.00 | 64.95 | 568.61 | 567.51 | 0.15 | 0.62 | 513.93 | -16.08 | 61.80 | 194.88 | |
| 1,060.00 | 1,044.56 | 1,032.59 | 12.70 | 1.21% | 79,366 | 13,67,532 | 1,054.10 | 57.64 | 1,048.10 | 1,046.98 | 0.19 | 2.92 | 999.38 | -8.09 | 54.88 | 27.47 | |
| 379.95 | 374.15 | 368.21 | 4.45 | 1.19% | 58,837 | 34,13,992 | 379.50 | 59.58 | 378.92 | 378.63 | 0.07 | 1.11 | 345.89 | -9.83 | 57.01 | 64.58 | |
| 880.95 | 875.93 | 859.82 | 10.30 | 1.18% | 1,14,380 | 23,83,722 | 870.00 | 62.37 | 874.80 | 874.57 | 0.13 | 1.76 | 816.55 | -13.77 | 58.69 | 62.35 | |
| 626.15 | 617.71 | 593.27 | 1.65 | 0.26% | 22,534 | 27,60,905 | 626.00 | 65.70 | 625.94 | 625.06 | 0.50 | 1.57 | 546.54 | -19.27 | 65.30 | 40.16 | |