Previous High Price | Price | Change | Price %Change | Volume | Market Cap | Open Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.00 | 427.00 | 22.70 | 5.61% | 62,26,582 | 1,11,953 | 410.00 | 410.00 | 26.88 | 397.55 | 8.60 | |
| 441.00 | 458.20 | 19.95 | 4.55% | 14,48,792 | 30,234 | 439.95 | 439.95 | 65.13 | 435.56 | 13.32 | |
| 832.80 | 862.70 | 37.50 | 4.54% | 4,87,899 | 11,618 | 825.40 | 825.40 | 90.46 | 822.07 | 10.87 | |
| 393.40 | 405.45 | 16.90 | 4.35% | 2,73,495 | 8,373 | 390.00 | 390.00 | -20.95 | 393.53 | 3.98 | |
| 1,505.10 | 1,546.90 | 61.40 | 4.13% | 1,91,037 | 11,622 | 1,485.50 | 1,485.50 | 78.17 | 1,495.76 | 2.80 | |
| 1,383.00 | 1,401.40 | 51.00 | 3.78% | 2,61,720 | 20,007 | 1,358.00 | 1,358.00 | 6.55 | 1,373.68 | 31.03 | |
| 1,370.40 | 1,410.60 | 50.80 | 3.74% | 37,538 | 11,184 | 1,359.80 | 1,359.80 | 22.00 | 1,375.28 | 16.27 | |
| 23.68 | 24.28 | 0.87 | 3.72% | 1,95,90,702 | 10,042 | 23.56 | 23.56 | -28.90 | 23.50 | 13.64 | |
| 262.25 | 267.75 | 8.55 | 3.30% | 9,48,945 | 11,443 | 259.25 | 259.25 | 66.71 | 254.22 | 3.47 | |
| 6,810.00 | 6,945.00 | 200.00 | 2.97% | 20,394 | 59,230 | 6,770.50 | 6,770.50 | 104.88 | 6,707.70 | 2.04 | |
| 330.60 | 327.15 | 9.25 | 2.91% | 20,68,768 | 12,872 | 322.05 | 322.05 | 48.21 | 331.23 | 5.79 | |
| 171.29 | 174.70 | 4.76 | 2.80% | 48,64,225 | 30,618 | 170.32 | 170.32 | 9.48 | 164.50 | 2.17 | |
| 304.10 | 310.15 | 8.03 | 2.66% | 15,53,279 | 21,617 | 304.00 | 304.00 | 31.67 | 284.12 | 8.38 | |
| 226.52 | 231.40 | 5.92 | 2.63% | 33,08,724 | 48,247 | 225.70 | 225.70 | 53.94 | 223.70 | 2.41 | |
| 217.50 | 219.60 | 5.51 | 2.57% | 3,54,617 | 10,554 | 214.90 | 214.90 | 22.65 | 216.46 | 3.43 | |
| 5,606.50 | 5,581.00 | 137.00 | 2.52% | 18,504 | 43,123 | 5,461.00 | 5,461.00 | 44.82 | 5,605.10 | 16.86 | |
| 141.61 | 144.51 | 3.43 | 2.43% | 10,38,849 | 9,073 | 143.00 | 143.00 | 12.22 | 140.80 | 11.29 | |
| 416.35 | 418.15 | 9.55 | 2.34% | 66,055 | 15,863 | 409.45 | 409.45 | 17.17 | 411.39 | 4.95 | |
| 1,863.10 | 1,893.00 | 43.10 | 2.33% | 11,16,360 | 1,61,376 | 1,870.40 | 1,870.40 | 27.42 | 1,792.96 | 24.45 | |
| 1,908.00 | 1,861.70 | 42.20 | 2.32% | 10,60,603 | 51,692 | 1,820.30 | 1,820.30 | 41.98 | 1,855.80 | 35.11 | |
| 921.75 | 938.85 | 20.60 | 2.24% | 52,697 | 22,184 | 920.15 | 920.15 | 31.01 | 916.60 | 7.52 | |
| 765.90 | 777.10 | 17.05 | 2.24% | 51,364 | 13,827 | 761.20 | 761.20 | 9.79 | 768.27 | 11.21 | |
| 1,644.50 | 1,659.40 | 35.70 | 2.20% | 1,85,219 | 82,833 | 1,632.70 | 1,632.70 | 33.40 | 1,655.04 | 21.45 | |
| 1,076.30 | 1,093.40 | 23.00 | 2.15% | 2,19,050 | 1,11,882 | 1,072.10 | 1,072.10 | 58.84 | 1,071.92 | 12.33 | |
| 667.90 | 670.50 | 14.10 | 2.15% | 2,15,555 | 13,100 | 657.00 | 657.00 | 74.90 | 659.99 | 6.03 | |
