Vikky intraday
by @vikramx62e1114Modify
Open Price Low Price
Nifty 500
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,575.00 | 84.10 | 3.38% | 88,068 | 29.16 | 19,573 | 2,445.22 | 6.15 | 2,470.20 | |
| 1,454.90 | 39.30 | 2.78% | 5,64,489 | 28.87 | 1,42,548 | 1,434.10 | 18.59 | 1,420.00 | |
| 4,580.40 | 86.70 | 1.93% | 7,269 | 24.28 | 50,890 | 4,478.70 | 18.97 | 4,493.70 | |
| 1,363.70 | 25.40 | 1.90% | 23,03,532 | 16.57 | 9,76,259 | 1,343.26 | 34.49 | 1,340.60 | |
| 5,014.00 | 88.90 | 1.81% | 2,67,087 | 136.27 | 28,550 | 5,017.64 | 9.29 | 4,930.00 | |
| 40,660.00 | 685.00 | 1.71% | 7,781 | 58.39 | 45,352 | 39,750.00 | 19.00 | 39,975.00 | |
| 2,055.80 | 32.60 | 1.61% | 1,85,401 | 57.82 | 58,590 | 1,983.10 | 14.43 | 2,025.00 | |
| 1,142.20 | 17.90 | 1.59% | 22,590 | 21.72 | 11,916 | 1,143.62 | 45.72 | 1,127.30 | |
| 1,042.00 | 15.65 | 1.52% | 1,45,018 | 29.10 | 77,965 | 1,030.13 | 37.26 | 1,021.00 | |
| 24.85 | 0.30 | 1.22% | 2,66,61,798 | 21.91 | 77,978 | 25.10 | 46.42 | 24.55 | |
| 1,837.30 | 20.70 | 1.14% | 24,986 | 36.57 | 34,833 | 1,772.50 | 3.35 | 1,820.00 | |
| 312.50 | 3.45 | 1.12% | 18,25,014 | 61.45 | 12,296 | 309.28 | 5.56 | 310.00 | |
| 818.05 | 7.95 | 0.98% | 13,668 | 27.48 | 17,914 | 798.83 | 4.70 | 810.90 | |
| 2,552.40 | 23.80 | 0.94% | 74,120 | 53.90 | 1,05,364 | 2,450.24 | 10.24 | 2,533.50 | |
| 518.75 | 4.05 | 0.79% | 51,296 | 36.02 | 8,999 | 513.01 | 0.88 | 514.15 | |
| 2,075.60 | 16.00 | 0.78% | 6,10,011 | 15.07 | 7,50,970 | 2,147.74 | 9.66 | 2,061.00 | |
| 4,208.60 | 29.20 | 0.70% | 2,11,945 | 30.32 | 5,78,940 | 4,197.56 | 18.78 | 4,176.50 | |
| 968.65 | 6.25 | 0.65% | 9,74,307 | 30.99 | 6,02,741 | 961.95 | 21.33 | 952.40 | |
| 1,490.70 | 9.50 | 0.64% | 5,81,068 | 36.51 | 51,954 | 1,475.42 | 24.66 | 1,478.10 | |
| 288.00 | 1.65 | 0.58% | 3,89,855 | 24.04 | 72,126 | 288.52 | 7.63 | 286.50 | |
| 1,719.00 | 9.30 | 0.54% | 42,818 | 33.33 | 12,688 | 1,713.32 | 13.94 | 1,690.00 | |
| 1,370.40 | 6.90 | 0.51% | 5,84,028 | 15.96 | 4,25,882 | 1,358.20 | 42.05 | 1,356.00 | |
| 2,674.10 | 12.90 | 0.48% | 1,45,033 | 58.07 | 2,56,499 | 2,712.22 | 12.11 | 2,662.00 | |
| 2,308.90 | 10.70 | 0.47% | 1,98,289 | 36.91 | 38,041 | 2,216.74 | 7.30 | 2,300.00 | |
| 1,706.70 | 6.80 | 0.40% | 15,110 | 40.48 | 29,282 | 1,674.96 | 8.19 | 1,699.00 | |